S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
279,76 16:32 |
279,45 279,76 |
+5,45 % 14,46 |
279,76 265,30 |
428,09 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,07 16:33 |
80,50 78,00 |
+5,42 % 4,12 |
78,00 74,24 |
1,13 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,33 16:33 |
89,00 88,16 |
+5,41 % 4,53 |
88,50 83,80 |
964,80 Mio. | |
American Tower Corporation US03027X1000 |
220,69 16:33 |
221,50 223,05 |
+5,40 % 11,30 |
223,05 209,39 |
2,03 Mrd. | |
Nordson Corporation US6556631025 |
248,6700 16:31 |
249,9200 248,6100 |
+5,37 % 12,68 |
248,6100 235,9900 |
280,55 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,61 16:33 |
93,99 94,62 |
+5,33 % 4,94 |
95,47 92,22 |
868,36 Mio. | |
Regency Centers Corporation US7588491032 |
68,2400 16:31 |
67,8600 68,3900 |
+5,32 % 3,45 |
68,3900 64,1600 |
360,43 Mio. | |
CSX Corporation US1264081035 |
34,9550 16:33 |
35,0600 35,0200 |
+5,29 % 1,76 |
35,0200 33,2000 |
2,18 Mrd. | |
D R Horton Inc US23331A1097 |
180,11 16:33 |
181,36 180,44 |
+5,28 % 9,04 |
180,44 171,07 |
2,28 Mrd. | |
Halliburton Co US4062161017 |
34,73 16:33 |
34,62 34,30 |
+5,27 % 1,74 |
34,40 32,99 |
1,34 Mrd. | |
Nike Inc US6541061031 |
74,82 16:33 |
74,50 74,32 |
+5,25 % 3,73 |
74,32 71,09 |
4,36 Mrd. | |
Moodys Corp US6153691059 |
456,57 16:33 |
462,65 458,06 |
+5,25 % 22,76 |
458,06 433,81 |
2,14 Mrd. | |
United Rentals US9113631090 |
753,29 16:32 |
744,34 737,08 |
+5,23 % 37,47 |
754,26 715,82 |
3,37 Mrd. | |
Paychex Inc US7043261079 |
129,6450 16:33 |
128,9600 127,9200 |
+5,20 % 6,41 |
127,9200 123,2400 |
1,08 Mrd. | |
WW Grainger Inc US3848021040 |
980,84 16:32 |
974,70 966,36 |
+5,17 % 48,21 |
970,34 932,63 |
893,51 Mio. |