S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
180,32 16:31 |
181,36 180,44 |
+5,41 % 9,25 |
180,44 171,07 |
2,28 Mrd. | |
Gilead Sciences Inc US3755581036 |
77,4700 16:31 |
77,8900 78,0500 |
+5,40 % 3,97 |
78,0500 73,5000 |
2,79 Mrd. | |
Nike Inc US6541061031 |
74,92 16:31 |
74,50 74,32 |
+5,39 % 3,83 |
74,32 71,09 |
4,36 Mrd. | |
American Tower Corporation US03027X1000 |
220,61 16:31 |
221,50 223,05 |
+5,36 % 11,22 |
223,05 209,39 |
2,03 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,29 16:31 |
89,00 88,16 |
+5,36 % 4,49 |
88,50 83,80 |
964,80 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
80,01 16:31 |
80,50 78,00 |
+5,35 % 4,06 |
78,00 74,24 |
1,13 Mrd. | |
CSX Corporation US1264081035 |
34,9650 16:31 |
35,0600 35,0200 |
+5,32 % 1,77 |
35,0200 33,2000 |
2,18 Mrd. | |
Regency Centers Corporation US7588491032 |
68,2323 16:31 |
67,8600 68,3900 |
+5,31 % 3,44 |
68,3900 64,1600 |
360,43 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7100 16:32 |
10,6500 10,7600 |
+5,31 % 0,54 |
10,7600 10,1700 |
2,87 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,33 16:29 |
279,45 279,76 |
+5,29 % 14,03 |
279,76 265,30 |
428,09 Mio. | |
WW Grainger Inc US3848021040 |
981,10 16:31 |
974,70 966,36 |
+5,20 % 48,47 |
970,34 932,63 |
893,51 Mio. | |
IDEX Corporation US45167R1041 |
209,02 16:31 |
208,61 208,07 |
+5,19 % 10,31 |
208,07 198,71 |
480,02 Mio. | |
Moodys Corp US6153691059 |
456,31 16:31 |
462,65 458,06 |
+5,19 % 22,50 |
458,06 433,81 |
2,14 Mrd. | |
Nordson Corporation US6556631025 |
248,1900 16:25 |
249,9200 248,6100 |
+5,17 % 12,20 |
248,6100 235,9900 |
280,55 Mio. | |
Monolithic Power Systems Inc US6098391054 |
828,3500 16:30 |
824,5600 781,8500 |
+5,14 % 40,47 |
827,2600 781,8500 |
2,71 Mrd. |