S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,75 16:37 |
34,62 34,30 |
+5,33 % 1,76 |
34,40 32,99 |
1,34 Mrd. | |
|
Nordson Corporation US6556631025 |
248,5600 16:34 |
249,9200 248,6100 |
+5,33 % 12,57 |
248,6100 235,9900 |
280,55 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,42 16:37 |
279,45 279,76 |
+5,32 % 14,12 |
279,76 265,30 |
428,09 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,4100 16:37 |
77,8900 78,0500 |
+5,32 % 3,91 |
78,0500 73,5000 |
2,79 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,16 16:37 |
181,36 180,44 |
+5,31 % 9,09 |
180,44 171,07 |
2,28 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,2000 16:37 |
67,8600 68,3900 |
+5,26 % 3,41 |
68,3900 64,1600 |
360,43 Mio. | |
|
Nike Inc US6541061031 |
74,83 16:38 |
74,50 74,32 |
+5,26 % 3,74 |
74,32 71,09 |
4,36 Mrd. | |
|
Edison International US2810201077 |
80,04 16:37 |
79,75 79,38 |
+5,26 % 4,00 |
79,38 76,04 |
786,88 Mio. | |
|
Moodys Corp US6153691059 |
456,61 16:37 |
462,65 458,06 |
+5,26 % 22,80 |
458,06 433,81 |
2,14 Mrd. | |
|
American Tower Corporation US03027X1000 |
220,34 16:37 |
221,50 223,05 |
+5,23 % 10,95 |
223,05 209,39 |
2,03 Mrd. | |
|
WW Grainger Inc US3848021040 |
981,35 16:38 |
974,70 966,36 |
+5,22 % 48,72 |
970,34 932,63 |
893,51 Mio. | |
|
CSX Corporation US1264081035 |
34,9250 16:37 |
35,0600 35,0200 |
+5,20 % 1,73 |
35,0200 33,2000 |
2,18 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,98 16:37 |
504,86 505,67 |
+5,19 % 25,28 |
505,67 486,70 |
4,76 Mrd. | |
|
IDEX Corporation US45167R1041 |
209,00 16:37 |
208,61 208,07 |
+5,18 % 10,29 |
208,07 198,71 |
480,02 Mio. | |
|
EPAM Systems Inc US29414B1044 |
215,60 16:36 |
214,21 213,71 |
+5,15 % 10,56 |
213,71 205,04 |
353,50 Mio. |