S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
92,28 16:17 |
93,62 93,48 |
+1,32 % 1,20 |
93,48 91,08 |
662,72 Mio. | |
|
US Bancorp US9029733048 |
40,03 16:17 |
40,00 39,87 |
+1,32 % 0,52 |
39,87 39,04 |
895,64 Mio. | |
|
Synopsys Inc US8716071076 |
614,9150 16:17 |
609,1500 607,9400 |
+1,31 % 7,93 |
621,3000 606,9900 |
1,51 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,95 16:16 |
93,66 93,13 |
+1,27 % 1,17 |
93,13 91,60 |
563,59 Mio. | |
|
Catalent Inc US1488061029 |
57,23 16:18 |
57,30 57,30 |
+1,27 % 0,72 |
57,30 56,51 |
234,25 Mio. | |
|
Bunge Global SA CH1300646267 |
110,74 16:17 |
110,46 109,95 |
+1,23 % 1,35 |
110,39 108,59 |
536,74 Mio. | |
|
Moodys Corp US6153691059 |
431,24 16:16 |
436,84 435,95 |
+1,23 % 5,25 |
435,95 425,99 |
694,80 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
227,33 16:16 |
225,96 225,96 |
+1,22 % 2,75 |
226,00 224,07 |
479,88 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
209,26 16:18 |
213,26 213,05 |
+1,18 % 2,45 |
213,05 206,81 |
931,26 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
19,71 16:17 |
19,82 19,64 |
+1,18 % 0,23 |
19,73 19,48 |
243,99 Mio. | |
|
Nasdaq Inc US6311031081 |
60,8500 16:17 |
61,0000 60,8100 |
+1,18 % 0,71 |
60,8100 60,1400 |
277,48 Mio. | |
|
Masco Corp US5745991068 |
65,54 16:17 |
65,69 65,62 |
+1,17 % 0,76 |
65,79 64,70 |
380,53 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
203,25 16:17 |
205,00 203,82 |
+1,14 % 2,30 |
203,82 200,95 |
484,87 Mio. | |
|
Amazon.com Inc US0231351067 |
199,8500 16:17 |
199,9950 199,3400 |
+1,14 % 2,26 |
200,0000 197,5900 |
27,67 Mrd. | |
|
Johnson and Johnson US4781601046 |
147,33 16:17 |
147,26 147,05 |
+1,13 % 1,64 |
147,05 145,48 |
2,82 Mrd. |