S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
614,7200 16:20 |
609,1500 607,9400 |
+1,27 % 7,73 |
621,3000 606,9900 |
1,51 Mrd. | |
|
Catalent Inc US1488061029 |
57,22 16:21 |
57,30 57,30 |
+1,26 % 0,71 |
57,30 56,51 |
234,25 Mio. | |
|
Masco Corp US5745991068 |
65,59 16:21 |
65,69 65,62 |
+1,25 % 0,81 |
65,79 64,70 |
380,53 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
227,37 16:20 |
225,96 225,96 |
+1,24 % 2,79 |
226,00 224,07 |
479,88 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,26 16:20 |
50,94 50,80 |
+1,20 % 0,61 |
51,52 50,65 |
1,82 Mrd. | |
|
Fox Corporation US35137L2043 |
32,8300 16:21 |
32,7500 32,7600 |
+1,20 % 0,39 |
32,7600 32,1400 |
92,87 Mio. | |
|
Moodys Corp US6153691059 |
431,10 16:21 |
436,84 435,95 |
+1,20 % 5,11 |
435,95 425,99 |
694,80 Mio. | |
|
Johnson and Johnson US4781601046 |
147,43 16:21 |
147,26 147,05 |
+1,19 % 1,74 |
147,05 145,48 |
2,82 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
92,87 16:20 |
93,66 93,13 |
+1,19 % 1,09 |
93,13 91,60 |
563,59 Mio. | |
|
Nasdaq Inc US6311031081 |
60,8500 16:20 |
61,0000 60,8100 |
+1,18 % 0,71 |
60,8100 60,1400 |
277,48 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.962,5000 16:19 |
3.980,1200 3.977,4800 |
+1,16 % 45,61 |
3.984,6300 3.916,8900 |
2,34 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,90 16:21 |
48,19 48,45 |
+1,14 % 0,54 |
48,45 46,92 |
601,02 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
203,23 16:20 |
205,00 203,82 |
+1,13 % 2,28 |
203,82 200,95 |
484,87 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
118,0191 16:20 |
117,2200 116,9300 |
+1,11 % 1,30 |
116,9300 115,7000 |
283,37 Mio. | |
|
Amazon.com Inc US0231351067 |
199,7700 16:20 |
199,9950 199,3400 |
+1,10 % 2,18 |
200,0000 197,5900 |
27,67 Mrd. |