S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DTE Energy Company US2333311072 |
120,63 30.07.24 |
119,01 119,11 |
+4,08 % 4,73 |
119,11 115,90 |
620,69 Mio. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+4,08 % 3,94 |
100,88 96,49 |
2,58 Mrd. | |
Solventum Corporation US83444M1018 |
58,95 30.07.24 |
57,58 57,34 |
+4,08 % 2,31 |
58,09 56,64 |
456,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,48 30.07.24 |
10,41 10,42 |
+4,07 % 0,41 |
10,42 10,07 |
600,59 Mio. | |
eBay Inc US2786421030 |
55,4000 30.07.24 |
54,6400 54,6100 |
+4,06 % 2,16 |
54,6100 53,1200 |
1,29 Mrd. | |
McCormick and Co US5797802064 |
76,87 30.07.24 |
75,78 76,12 |
+3,96 % 2,93 |
76,12 73,94 |
721,11 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+3,90 % 0,82 |
21,90 20,76 |
636,94 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+3,90 % 21,63 |
569,72 554,70 |
8,55 Mrd. | |
Federal Realty Investment Trust US3137451015 |
113,91 30.07.24 |
110,98 110,85 |
+3,85 % 4,22 |
110,85 107,06 |
260,98 Mio. | |
Cisco Systems Inc US17275R1023 |
48,1400 30.07.24 |
48,1900 47,9900 |
+3,84 % 1,78 |
47,9900 46,3600 |
4,24 Mrd. | |
Snap on Inc US8330341012 |
285,24 30.07.24 |
282,32 280,22 |
+3,81 % 10,46 |
280,66 270,07 |
357,80 Mio. | |
ConAgra Brands Inc US2058871029 |
30,38 30.07.24 |
29,98 30,16 |
+3,79 % 1,11 |
30,16 29,27 |
512,63 Mio. | |
Vulcan Materials US9291601097 |
270,00 30.07.24 |
268,83 264,53 |
+3,79 % 9,85 |
264,53 250,51 |
926,80 Mio. | |
Automatic Data Processing Inc US0530151036 |
257,7400 30.07.24 |
256,1400 255,2100 |
+3,78 % 9,39 |
255,2100 247,1000 |
1,92 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+3,77 % 6,94 |
191,98 184,02 |
4,98 Mrd. |