S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Keurig Dr Pepper Inc US49271V1008 |
33,7400 26.07.24 |
33,2000 33,2100 |
+2,77 % 0,91 |
33,7400 32,6300 |
1,86 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,69 26.07.24 |
90,31 89,08 |
+2,75 % 2,43 |
90,69 88,28 |
441,95 Mio. | |
|
Pinnacle West Capital Corp US7234841010 |
84,71 26.07.24 |
84,08 83,59 |
+2,72 % 2,24 |
84,71 82,47 |
294,06 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+2,71 % 2,46 |
93,2100 90,6700 |
513,60 Mio. | |
|
Rockwell Automation Inc US7739031091 |
277,04 26.07.24 |
275,00 271,00 |
+2,70 % 7,28 |
277,04 263,07 |
992,72 Mio. | |
|
Becton Dickinson and Company US0758871091 |
237,30 26.07.24 |
234,78 232,78 |
+2,69 % 6,21 |
237,34 231,09 |
1,62 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,97 26.07.24 |
138,50 137,97 |
+2,68 % 3,71 |
141,97 135,74 |
916,89 Mio. | |
|
General Mills Inc US3703341046 |
66,32 26.07.24 |
65,60 65,83 |
+2,66 % 1,72 |
66,32 63,99 |
1,02 Mrd. | |
|
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+2,64 % 1,62 |
63,21 61,40 |
642,40 Mio. | |
|
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+2,62 % 1,20 |
46,92 45,92 |
2,10 Mrd. | |
|
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+2,60 % 2,03 |
80,09 77,92 |
191,38 Mio. | |
|
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+2,59 % 24,51 |
970,34 932,63 |
955,39 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,09 26.07.24 |
39,90 39,95 |
+2,56 % 1,00 |
40,09 38,89 |
5,47 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,69 26.07.24 |
18,37 18,25 |
+2,52 % 0,46 |
18,69 17,93 |
1,10 Mrd. | |
|
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+2,52 % 1,50 |
61,01 59,23 |
404,29 Mio. |