S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
160,49 06.09.24 |
162,97 162,60 |
-0,66 % -1,06 |
162,60 160,49 |
1,57 Mrd. | |
Nextera Energy Inc US65339F1012 |
79,98 06.09.24 |
80,86 80,33 |
-0,66 % -0,53 |
81,08 79,93 |
2,74 Mrd. | |
International Business Machines Corp US4592001014 |
200,74 06.09.24 |
202,38 202,59 |
-0,69 % -1,39 |
204,11 200,74 |
2,74 Mrd. | |
Equity Residential US29476L1070 |
74,34 06.09.24 |
75,12 75,40 |
-0,72 % -0,54 |
75,66 74,34 |
559,12 Mio. | |
Walmart Inc US9311421039 |
76,64 06.09.24 |
76,90 76,96 |
-0,76 % -0,59 |
77,24 76,64 |
5,30 Mrd. | |
Yum Brands Inc US9884981013 |
133,87 06.09.24 |
134,42 134,50 |
-0,78 % -1,05 |
134,81 133,48 |
971,74 Mio. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-0,79 % -1,01 |
128,92 127,40 |
2,61 Mrd. | |
Cardinal Health Inc US14149Y1082 |
111,77 06.09.24 |
111,93 111,77 |
-0,84 % -0,95 |
114,66 111,77 |
1,14 Mrd. | |
BXP Inc US1011211018 |
74,56 06.09.24 |
74,87 74,66 |
-0,88 % -0,66 |
74,66 74,32 |
294,15 Mio. | |
Johnson and Johnson US4781601046 |
164,38 06.09.24 |
165,18 164,99 |
-0,89 % -1,48 |
167,36 164,38 |
4,07 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,01 06.09.24 |
102,44 102,67 |
-0,94 % -0,98 |
103,58 102,67 |
517,08 Mio. | |
Avalonbay Communities Inc US0534841012 |
223,60 06.09.24 |
222,46 226,52 |
-0,94 % -2,13 |
227,16 223,60 |
910,13 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.119,1800 06.09.24 |
1.139,2800 1.137,5900 |
-0,95 % -10,79 |
1.137,7300 1.119,1800 |
1,57 Mrd. | |
Brown Forman Corp US1156372096 |
45,14 06.09.24 |
45,16 45,22 |
-0,99 % -0,45 |
45,85 45,14 |
321,02 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
79,94 06.09.24 |
81,11 80,90 |
-1,00 % -0,81 |
80,99 79,94 |
872,46 Mio. |