S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPL Corporation US69351T1060 |
29,22 20:37 |
29,30 29,17 |
+1,74 % 0,50 |
29,17 28,62 |
554,27 Mio. | |
Merck and Co Inc US58933Y1055 |
126,35 20:36 |
126,03 125,92 |
+1,69 % 2,10 |
125,92 124,25 |
3,92 Mrd. | |
Atmos Energy Corp US0495601058 |
125,29 20:36 |
126,50 125,90 |
+1,68 % 2,07 |
125,90 122,95 |
569,09 Mio. | |
Xcel Energy Inc US98389B1008 |
56,7100 20:36 |
57,1200 56,3600 |
+1,67 % 0,93 |
56,3600 55,1400 |
764,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,60 20:36 |
71,41 71,48 |
+1,64 % 1,19 |
72,41 70,52 |
465,03 Mio. | |
Packaging Corp US6951561090 |
195,72 20:36 |
194,62 193,28 |
+1,64 % 3,16 |
193,44 191,21 |
768,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1600 20:36 |
108,8100 109,5300 |
+1,63 % 1,69 |
109,5300 102,6300 |
2,11 Mrd. | |
Ecolab Inc US2788651006 |
246,22 20:36 |
245,10 245,43 |
+1,63 % 3,95 |
246,72 242,27 |
1,04 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:36 |
29,77 29,57 |
+1,63 % 0,49 |
30,06 29,57 |
702,00 Mio. | |
BlackRock Inc US09247X1019 |
841,99 20:36 |
824,96 827,65 |
+1,57 % 12,99 |
844,69 827,65 |
3,08 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,33 20:36 |
84,27 83,56 |
+1,56 % 1,28 |
83,56 81,55 |
893,79 Mio. | |
Wells Fargo and Company US9497461015 |
60,15 20:36 |
59,56 59,44 |
+1,54 % 0,91 |
59,67 59,14 |
3,88 Mrd. | |
Hasbro Inc US4180561072 |
61,1700 20:36 |
64,4500 59,4200 |
+1,51 % 0,91 |
60,2600 58,2800 |
560,07 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,87 20:36 |
53,48 53,37 |
+1,51 % 0,80 |
53,37 52,40 |
426,88 Mio. | |
Leidos Holdings Inc US5253271028 |
153,06 20:36 |
150,64 150,10 |
+1,50 % 2,26 |
154,94 149,94 |
622,08 Mio. |