S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
174,10 20:19 |
172,91 172,84 |
+1,77 % 3,02 |
172,84 170,07 |
563,18 Mio. | |
Leidos Holdings Inc US5253271028 |
153,46 20:19 |
150,64 150,10 |
+1,76 % 2,66 |
154,94 149,94 |
622,08 Mio. | |
Evergy Inc US30034W1062 |
56,0800 20:18 |
56,5300 56,2200 |
+1,74 % 0,96 |
56,2200 55,1200 |
265,69 Mio. | |
PPL Corporation US69351T1060 |
29,22 20:18 |
29,30 29,17 |
+1,74 % 0,50 |
29,17 28,62 |
554,27 Mio. | |
Packaging Corp US6951561090 |
195,91 20:17 |
194,62 193,28 |
+1,74 % 3,35 |
193,44 191,21 |
768,95 Mio. | |
Merck and Co Inc US58933Y1055 |
126,40 20:19 |
126,03 125,92 |
+1,73 % 2,15 |
125,92 124,25 |
3,92 Mrd. | |
Hasbro Inc US4180561072 |
61,2900 20:18 |
64,4500 59,4200 |
+1,71 % 1,03 |
60,2600 58,2800 |
560,07 Mio. | |
GE Vernova Inc US36828A1016 |
164,23 20:18 |
166,00 162,90 |
+1,70 % 2,74 |
170,49 161,49 |
2,92 Mrd. | |
NVR Inc US62944T1051 |
8.548,54 20:05 |
8.420,00 8.404,49 |
+1,68 % 140,88 |
8.641,12 8.404,49 |
980,10 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,56 20:18 |
29,77 29,57 |
+1,66 % 0,50 |
30,06 29,57 |
702,00 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,55 20:18 |
155,87 154,12 |
+1,64 % 2,61 |
163,88 154,12 |
1,29 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,59 20:17 |
71,41 71,48 |
+1,63 % 1,18 |
72,41 70,52 |
465,03 Mio. | |
Arthur J Gallagher and Company US3635761097 |
274,88 20:19 |
275,01 274,32 |
+1,61 % 4,35 |
274,32 270,27 |
1,02 Mrd. | |
Wells Fargo and Company US9497461015 |
60,19 20:19 |
59,56 59,44 |
+1,60 % 0,95 |
59,67 59,14 |
3,88 Mrd. | |
Nisource Inc US65473P1057 |
31,16 20:19 |
31,19 31,01 |
+1,60 % 0,49 |
31,01 30,49 |
544,78 Mio. |