S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
164,28 20:26 |
166,00 162,90 |
+1,73 % 2,79 |
170,49 161,49 |
2,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,65 20:25 |
71,41 71,48 |
+1,71 % 1,24 |
72,41 70,52 |
465,03 Mio. | |
Consolidated Edison Inc US2091151041 |
95,72 20:25 |
96,45 95,88 |
+1,71 % 1,61 |
95,88 93,25 |
842,84 Mio. | |
Merck and Co Inc US58933Y1055 |
126,37 20:27 |
126,03 125,92 |
+1,71 % 2,12 |
125,92 124,25 |
3,92 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,46 20:25 |
84,02 83,51 |
+1,69 % 1,39 |
83,51 82,07 |
294,81 Mio. | |
Packaging Corp US6951561090 |
195,82 20:25 |
194,62 193,28 |
+1,69 % 3,26 |
193,44 191,21 |
768,95 Mio. | |
Evergy Inc US30034W1062 |
56,0450 20:25 |
56,5300 56,2200 |
+1,68 % 0,93 |
56,2200 55,1200 |
265,69 Mio. | |
Garmin Ltd CH0114405324 |
173,94 20:26 |
172,91 172,84 |
+1,67 % 2,86 |
172,84 170,07 |
563,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,58 20:25 |
155,87 154,12 |
+1,66 % 2,64 |
163,88 154,12 |
1,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,29 20:26 |
150,64 150,10 |
+1,65 % 2,49 |
154,94 149,94 |
622,08 Mio. | |
Wells Fargo and Company US9497461015 |
60,21 20:27 |
59,56 59,44 |
+1,64 % 0,97 |
59,67 59,14 |
3,88 Mrd. | |
PPL Corporation US69351T1060 |
29,19 20:26 |
29,30 29,17 |
+1,64 % 0,47 |
29,17 28,62 |
554,27 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:25 |
29,77 29,57 |
+1,63 % 0,49 |
30,06 29,57 |
702,00 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,92 20:25 |
53,48 53,37 |
+1,60 % 0,85 |
53,37 52,40 |
426,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,24 20:26 |
325,59 328,68 |
+1,57 % 5,14 |
331,51 328,10 |
6,14 Mrd. |