S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
83,45 20:37 |
84,02 83,51 |
+1,68 % 1,38 |
83,51 82,07 |
294,81 Mio. | |
PPL Corporation US69351T1060 |
29,20 20:38 |
29,30 29,17 |
+1,67 % 0,48 |
29,17 28,62 |
554,27 Mio. | |
Consolidated Edison Inc US2091151041 |
95,68 20:37 |
96,45 95,88 |
+1,67 % 1,57 |
95,88 93,25 |
842,84 Mio. | |
Packaging Corp US6951561090 |
195,75 20:37 |
194,62 193,28 |
+1,66 % 3,19 |
193,44 191,21 |
768,95 Mio. | |
Atmos Energy Corp US0495601058 |
125,26 20:37 |
126,50 125,90 |
+1,66 % 2,04 |
125,90 122,95 |
569,09 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,55 20:38 |
29,77 29,57 |
+1,63 % 0,49 |
30,06 29,57 |
702,00 Mio. | |
Ecolab Inc US2788651006 |
246,11 20:37 |
245,10 245,43 |
+1,59 % 3,84 |
246,72 242,27 |
1,04 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,0800 20:39 |
108,8100 109,5300 |
+1,56 % 1,61 |
109,5300 102,6300 |
2,11 Mrd. | |
BlackRock Inc US09247X1019 |
841,71 20:37 |
824,96 827,65 |
+1,53 % 12,71 |
844,69 827,65 |
3,08 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,88 20:37 |
53,48 53,37 |
+1,53 % 0,81 |
53,37 52,40 |
426,88 Mio. | |
Xcel Energy Inc US98389B1008 |
56,6300 20:38 |
57,1200 56,3600 |
+1,52 % 0,85 |
56,3600 55,1400 |
764,05 Mio. | |
Automatic Data Processing Inc US0530151036 |
251,1500 20:38 |
249,0600 247,1000 |
+1,52 % 3,75 |
248,3500 246,9700 |
1,66 Mrd. | |
Wells Fargo and Company US9497461015 |
60,13 20:38 |
59,56 59,44 |
+1,50 % 0,89 |
59,67 59,14 |
3,88 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,28 20:38 |
84,27 83,56 |
+1,50 % 1,23 |
83,56 81,55 |
893,79 Mio. | |
NVR Inc US62944T1051 |
8.533,00 20:35 |
8.420,00 8.404,49 |
+1,49 % 125,34 |
8.641,12 8.404,49 |
980,10 Mio. |