S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ecolab Inc US2788651006 |
246,33 20:31 |
245,10 245,43 |
+1,68 % 4,06 |
246,72 242,27 |
1,04 Mrd. | |
Waters Corp US9418481035 |
314,15 20:28 |
305,08 305,31 |
+1,67 % 5,17 |
308,98 300,83 |
589,58 Mio. | |
Consolidated Edison Inc US2091151041 |
95,68 20:32 |
96,45 95,88 |
+1,67 % 1,57 |
95,88 93,25 |
842,84 Mio. | |
Merck and Co Inc US58933Y1055 |
126,31 20:31 |
126,03 125,92 |
+1,66 % 2,06 |
125,92 124,25 |
3,92 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,61 20:31 |
71,41 71,48 |
+1,66 % 1,20 |
72,41 70,52 |
465,03 Mio. | |
Packaging Corp US6951561090 |
195,74 20:30 |
194,62 193,28 |
+1,65 % 3,18 |
193,44 191,21 |
768,95 Mio. | |
Pinnacle West Capital Corp US7234841010 |
83,41 20:32 |
84,02 83,51 |
+1,63 % 1,34 |
83,51 82,07 |
294,81 Mio. | |
Hasbro Inc US4180561072 |
61,2400 20:32 |
64,4500 59,4200 |
+1,63 % 0,98 |
60,2600 58,2800 |
560,07 Mio. | |
Zebra Technologies Corp US9892071054 |
328,5700 20:30 |
321,4900 322,0900 |
+1,61 % 5,20 |
331,2000 321,4500 |
437,89 Mio. | |
PPL Corporation US69351T1060 |
29,18 20:32 |
29,30 29,17 |
+1,60 % 0,46 |
29,17 28,62 |
554,27 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
105,1150 20:31 |
108,8100 109,5300 |
+1,59 % 1,65 |
109,5300 102,6300 |
2,11 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,91 20:31 |
53,48 53,37 |
+1,58 % 0,84 |
53,37 52,40 |
426,88 Mio. | |
Builders FirstSource Inc US12008R1077 |
161,45 20:32 |
155,87 154,12 |
+1,58 % 2,51 |
163,88 154,12 |
1,29 Mrd. | |
Leidos Holdings Inc US5253271028 |
153,16 20:31 |
150,64 150,10 |
+1,57 % 2,36 |
154,94 149,94 |
622,08 Mio. | |
BlackRock Inc US09247X1019 |
841,94 20:31 |
824,96 827,65 |
+1,56 % 12,94 |
844,69 827,65 |
3,08 Mrd. |