S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
465,70 17:39 |
461,43 458,55 |
+2,35 % 10,68 |
466,10 455,02 |
558,21 Mio. | |
Expedia Group Inc US30212P3038 |
135,6250 17:43 |
134,8300 135,8800 |
+2,34 % 3,11 |
139,7000 132,5200 |
1,34 Mrd. | |
Union Pacific Corp US9078181081 |
241,42 17:43 |
242,78 242,32 |
+2,30 % 5,43 |
243,89 235,99 |
3,70 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 17:43 |
57,41 57,58 |
+2,29 % 1,28 |
57,73 55,98 |
1,33 Mrd. | |
Wabtec Corp US9297401088 |
167,87 17:43 |
166,05 165,19 |
+2,26 % 3,71 |
168,64 164,16 |
1,10 Mrd. | |
Mosaic Company US61945C1036 |
29,50 17:42 |
29,79 29,64 |
+2,25 % 0,65 |
30,61 28,85 |
554,55 Mio. | |
Lockheed Martin Corp US5398301094 |
474,23 17:44 |
475,00 474,92 |
+2,23 % 10,35 |
476,07 463,88 |
2,13 Mrd. | |
FirstEnergy Corp US3379321074 |
39,72 17:43 |
39,65 39,59 |
+2,21 % 0,86 |
39,59 38,86 |
454,58 Mio. | |
Becton Dickinson and Company US0758871091 |
231,08 17:42 |
231,27 230,74 |
+2,21 % 5,00 |
234,05 226,08 |
1,33 Mrd. | |
Bunge Global SA CH1300646267 |
112,75 17:43 |
112,46 111,92 |
+2,19 % 2,42 |
112,22 110,33 |
552,54 Mio. | |
Fox Corporation US35137L2043 |
34,2800 17:43 |
34,3800 34,3300 |
+2,18 % 0,73 |
34,8500 33,5500 |
124,98 Mio. | |
Philip Morris International Inc US7181721090 |
107,35 17:43 |
107,63 107,12 |
+2,17 % 2,28 |
108,31 105,07 |
2,26 Mrd. | |
First Solar Inc US3364331070 |
218,0000 17:42 |
225,5100 216,4300 |
+2,15 % 4,58 |
221,2500 208,1700 |
3,75 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
99,91 17:42 |
98,28 98,28 |
+2,13 % 2,08 |
99,98 97,83 |
775,00 Mio. | |
Atmos Energy Corp US0495601058 |
123,39 17:42 |
123,08 122,95 |
+2,12 % 2,56 |
124,65 120,83 |
526,42 Mio. |