S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
135,5200 16:53 |
134,8300 135,8800 |
+2,26 % 3,00 |
139,7000 132,5200 |
1,34 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,43 16:53 |
107,63 107,12 |
+2,25 % 2,36 |
108,31 105,07 |
2,26 Mrd. | |
|
Fox Corporation US35137L1052 |
36,7950 16:54 |
36,9200 36,8900 |
+2,24 % 0,81 |
37,4500 35,9900 |
484,96 Mio. | |
|
Coca Cola Company US1912161007 |
64,81 16:53 |
65,25 65,29 |
+2,21 % 1,40 |
65,29 63,41 |
3,54 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
247,9200 16:53 |
249,1700 246,9700 |
+2,18 % 5,28 |
249,2500 242,6400 |
1,74 Mrd. | |
|
Procter and Gamble Co US7427181091 |
168,16 16:53 |
167,93 167,96 |
+2,18 % 3,58 |
169,44 164,58 |
5,47 Mrd. | |
|
Crown Castle Inc US22822V1017 |
105,35 16:54 |
105,09 105,08 |
+2,16 % 2,23 |
105,63 103,12 |
1,34 Mrd. | |
|
FirstEnergy Corp US3379321074 |
39,70 16:53 |
39,65 39,59 |
+2,16 % 0,84 |
39,59 38,86 |
454,58 Mio. | |
|
Realty Income Corporation US7561091049 |
57,18 16:54 |
57,41 57,58 |
+2,14 % 1,20 |
57,73 55,98 |
1,33 Mrd. | |
|
Linde PLC IE000S9YS762 |
447,4700 16:53 |
447,8800 444,7500 |
+2,12 % 9,29 |
449,2900 438,1800 |
3,25 Mrd. | |
|
Quanta Services Inc US74762E1029 |
262,69 16:51 |
261,94 258,56 |
+2,12 % 5,45 |
264,71 244,94 |
1,98 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,55 16:54 |
121,41 120,20 |
+2,12 % 2,52 |
121,60 119,03 |
1,25 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,62 16:53 |
112,46 111,92 |
+2,08 % 2,29 |
112,22 110,33 |
552,54 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,85 16:54 |
290,27 288,36 |
+2,07 % 5,87 |
307,33 283,98 |
1,26 Mrd. | |
|
Discover Financial Services US2547091080 |
139,89 16:53 |
141,06 141,77 |
+2,06 % 2,83 |
142,89 137,06 |
1,48 Mrd. |