S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
57,76 19:18 |
57,82 57,96 |
+2,56 % 1,44 |
58,95 56,32 |
510,13 Mio. | |
Fair Isaac Inc US3032501047 |
1.630,55 19:18 |
1.597,82 1.590,79 |
+2,55 % 40,52 |
1.614,77 1.584,76 |
1,34 Mrd. | |
FirstEnergy Corp US3379321074 |
39,83 19:19 |
39,65 39,59 |
+2,50 % 0,97 |
39,59 38,86 |
454,58 Mio. | |
Fox Corporation US35137L2043 |
34,3800 19:18 |
34,3800 34,3300 |
+2,47 % 0,83 |
34,8500 33,5500 |
124,98 Mio. | |
Targa Resources Corporation US87612G1013 |
137,65 19:18 |
136,15 136,37 |
+2,46 % 3,31 |
136,37 133,97 |
828,78 Mio. | |
Sysco Corp US8718291078 |
73,55 19:18 |
73,50 73,62 |
+2,44 % 1,75 |
75,05 71,80 |
859,19 Mio. | |
Realty Income Corporation US7561091049 |
57,34 19:19 |
57,41 57,58 |
+2,43 % 1,36 |
57,73 55,98 |
1,33 Mrd. | |
Procter and Gamble Co US7427181091 |
168,49 19:18 |
167,93 167,96 |
+2,38 % 3,91 |
169,44 164,58 |
5,47 Mrd. | |
Expedia Group Inc US30212P3038 |
135,6600 19:17 |
134,8300 135,8800 |
+2,37 % 3,14 |
139,7000 132,5200 |
1,34 Mrd. | |
Linde PLC IE000S9YS762 |
448,4650 19:17 |
447,8800 444,7500 |
+2,35 % 10,29 |
449,2900 438,1800 |
3,25 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4629 19:17 |
72,8900 72,5600 |
+2,33 % 1,65 |
73,5100 70,8100 |
2,43 Mrd. | |
Bunge Global SA CH1300646267 |
112,90 19:19 |
112,46 111,92 |
+2,33 % 2,57 |
112,22 110,33 |
552,54 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,83 19:17 |
97,00 97,00 |
+2,28 % 2,18 |
98,74 95,65 |
592,06 Mio. | |
Automatic Data Processing Inc US0530151036 |
248,1501 19:18 |
249,1700 246,9700 |
+2,27 % 5,51 |
249,2500 242,6400 |
1,74 Mrd. | |
Avery Dennison Corp US0536111091 |
223,81 19:17 |
219,92 219,99 |
+2,27 % 4,96 |
223,93 218,85 |
481,79 Mio. |