S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,8200 17:41 |
36,9200 36,8900 |
+2,31 % 0,83 |
37,4500 35,9900 |
484,96 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4400 17:41 |
72,8900 72,5600 |
+2,30 % 1,63 |
73,5100 70,8100 |
2,43 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 17:42 |
57,41 57,58 |
+2,29 % 1,28 |
57,73 55,98 |
1,33 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,22 17:40 |
231,27 230,74 |
+2,27 % 5,14 |
234,05 226,08 |
1,33 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4900 17:42 |
134,8300 135,8800 |
+2,24 % 2,97 |
139,7000 132,5200 |
1,34 Mrd. | |
Bunge Global SA CH1300646267 |
112,75 17:41 |
112,46 111,92 |
+2,19 % 2,42 |
112,22 110,33 |
552,54 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,97 17:41 |
98,28 98,28 |
+2,19 % 2,14 |
99,98 97,83 |
775,00 Mio. | |
FirstEnergy Corp US3379321074 |
39,71 17:41 |
39,65 39,59 |
+2,19 % 0,85 |
39,59 38,86 |
454,58 Mio. | |
Mosaic Company US61945C1036 |
29,48 17:41 |
29,79 29,64 |
+2,18 % 0,63 |
30,61 28,85 |
554,55 Mio. | |
Biogen Inc US09062X1037 |
226,4100 17:41 |
227,7300 226,4000 |
+2,18 % 4,83 |
228,3300 221,5800 |
1,14 Mrd. | |
First Solar Inc US3364331070 |
218,0400 17:41 |
225,5100 216,4300 |
+2,16 % 4,62 |
221,2500 208,1700 |
3,75 Mrd. | |
Philip Morris International Inc US7181721090 |
107,33 17:42 |
107,63 107,12 |
+2,15 % 2,26 |
108,31 105,07 |
2,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
473,85 17:39 |
475,00 474,92 |
+2,15 % 9,97 |
476,07 463,88 |
2,13 Mrd. | |
Atmos Energy Corp US0495601058 |
123,41 17:39 |
123,08 122,95 |
+2,14 % 2,58 |
124,65 120,83 |
526,42 Mio. | |
Wabtec Corp US9297401088 |
167,65 17:41 |
166,05 165,19 |
+2,13 % 3,49 |
168,64 164,16 |
1,10 Mrd. |