S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
122,05 19:21 |
121,41 120,20 |
+2,54 % 3,02 |
121,60 119,03 |
1,25 Mrd. | |
Fox Corporation US35137L2043 |
34,4000 19:21 |
34,3800 34,3300 |
+2,53 % 0,85 |
34,8500 33,5500 |
124,98 Mio. | |
AES Corp US00130H1059 |
17,43 19:22 |
17,40 17,10 |
+2,53 % 0,43 |
17,65 16,89 |
769,54 Mio. | |
Southern Co US8425871071 |
82,07 19:23 |
81,48 81,40 |
+2,52 % 2,02 |
81,63 80,05 |
1,40 Mrd. | |
FirstEnergy Corp US3379321074 |
39,82 19:22 |
39,65 39,59 |
+2,47 % 0,96 |
39,59 38,86 |
454,58 Mio. | |
Procter and Gamble Co US7427181091 |
168,60 19:22 |
167,93 167,96 |
+2,44 % 4,02 |
169,44 164,58 |
5,47 Mrd. | |
Sysco Corp US8718291078 |
73,53 19:22 |
73,50 73,62 |
+2,41 % 1,73 |
75,05 71,80 |
859,19 Mio. | |
Avery Dennison Corp US0536111091 |
224,07 19:22 |
219,92 219,99 |
+2,39 % 5,22 |
223,93 218,85 |
481,79 Mio. | |
Bunge Global SA CH1300646267 |
112,94 19:21 |
112,46 111,92 |
+2,37 % 2,61 |
112,22 110,33 |
552,54 Mio. | |
Automatic Data Processing Inc US0530151036 |
248,3300 19:19 |
249,1700 246,9700 |
+2,35 % 5,69 |
249,2500 242,6400 |
1,74 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4600 19:22 |
72,8900 72,5600 |
+2,33 % 1,65 |
73,5100 70,8100 |
2,43 Mrd. | |
Linde PLC IE000S9YS762 |
448,3300 19:21 |
447,8800 444,7500 |
+2,32 % 10,15 |
449,2900 438,1800 |
3,25 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
97,86 19:23 |
97,00 97,00 |
+2,31 % 2,21 |
98,74 95,65 |
592,06 Mio. | |
Realty Income Corporation US7561091049 |
57,27 19:22 |
57,41 57,58 |
+2,30 % 1,29 |
57,73 55,98 |
1,33 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5700 19:22 |
134,8300 135,8800 |
+2,30 % 3,05 |
139,7000 132,5200 |
1,34 Mrd. |