S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,80 18:52 |
121,41 120,20 |
+2,33 % 2,77 |
121,60 119,03 |
1,25 Mrd. | |
Exelon Corporation US30161N1019 |
36,1650 18:53 |
36,2600 36,1300 |
+2,31 % 0,82 |
36,4300 35,3500 |
1,16 Mrd. | |
BlackRock Inc US09247X1019 |
841,81 18:53 |
836,55 830,70 |
+2,29 % 18,85 |
843,94 822,96 |
3,40 Mrd. | |
Sempra US8168511090 |
77,76 18:52 |
77,86 77,57 |
+2,29 % 1,74 |
77,77 76,02 |
1,15 Mrd. | |
Realty Income Corporation US7561091049 |
57,25 18:53 |
57,41 57,58 |
+2,27 % 1,27 |
57,73 55,98 |
1,33 Mrd. | |
Bunge Global SA CH1300646267 |
112,79 18:52 |
112,46 111,92 |
+2,23 % 2,46 |
112,22 110,33 |
552,54 Mio. | |
FirstEnergy Corp US3379321074 |
39,72 18:54 |
39,65 39,59 |
+2,21 % 0,86 |
39,59 38,86 |
454,58 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,57 18:52 |
77,60 77,48 |
+2,17 % 1,67 |
79,07 76,90 |
961,13 Mio. | |
Automatic Data Processing Inc US0530151036 |
247,8500 18:52 |
249,1700 246,9700 |
+2,15 % 5,21 |
249,2500 242,6400 |
1,74 Mrd. | |
Wells Fargo and Company US9497461015 |
58,96 18:53 |
59,26 59,23 |
+2,13 % 1,23 |
60,91 57,73 |
5,96 Mrd. | |
Procter and Gamble Co US7427181091 |
168,05 18:53 |
167,93 167,96 |
+2,11 % 3,47 |
169,44 164,58 |
5,47 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,16 18:52 |
136,15 136,37 |
+2,10 % 2,82 |
136,37 133,97 |
828,78 Mio. | |
Mosaic Company US61945C1036 |
29,45 18:52 |
29,79 29,64 |
+2,08 % 0,60 |
30,61 28,85 |
554,55 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
99,86 18:53 |
98,28 98,28 |
+2,08 % 2,03 |
99,98 97,83 |
775,00 Mio. | |
Lockheed Martin Corp US5398301094 |
473,47 18:52 |
475,00 474,92 |
+2,07 % 9,59 |
476,07 463,88 |
2,13 Mrd. |