S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wells Fargo and Company US9497461015 |
59,09 16:57 |
59,26 59,23 |
+2,36 % 1,36 |
60,91 57,73 |
5,96 Mrd. | |
Fox Corporation US35137L1052 |
36,8350 16:57 |
36,9200 36,8900 |
+2,35 % 0,85 |
37,4500 35,9900 |
484,96 Mio. | |
Quanta Services Inc US74762E1029 |
263,13 16:56 |
261,94 258,56 |
+2,29 % 5,89 |
264,71 244,94 |
1,98 Mrd. | |
Realty Income Corporation US7561091049 |
57,26 16:58 |
57,41 57,58 |
+2,29 % 1,28 |
57,73 55,98 |
1,33 Mrd. | |
FirstEnergy Corp US3379321074 |
39,74 16:57 |
39,65 39,59 |
+2,26 % 0,88 |
39,59 38,86 |
454,58 Mio. | |
Charles River Laboratories International Inc US1598641074 |
221,11 16:57 |
222,46 218,24 |
+2,25 % 4,86 |
227,31 216,25 |
475,33 Mio. | |
Gilead Sciences Inc US3755581036 |
72,4000 16:57 |
72,8900 72,5600 |
+2,25 % 1,59 |
73,5100 70,8100 |
2,43 Mrd. | |
Linde PLC IE000S9YS762 |
447,9700 16:58 |
447,8800 444,7500 |
+2,23 % 9,79 |
449,2900 438,1800 |
3,25 Mrd. | |
Automatic Data Processing Inc US0530151036 |
248,0600 16:57 |
249,1700 246,9700 |
+2,23 % 5,42 |
249,2500 242,6400 |
1,74 Mrd. | |
Philip Morris International Inc US7181721090 |
107,40 16:58 |
107,63 107,12 |
+2,22 % 2,33 |
108,31 105,07 |
2,26 Mrd. | |
Crown Castle Inc US22822V1017 |
105,39 16:57 |
105,09 105,08 |
+2,20 % 2,27 |
105,63 103,12 |
1,34 Mrd. | |
AES Corp US00130H1059 |
17,37 16:57 |
17,40 17,10 |
+2,18 % 0,37 |
17,65 16,89 |
769,54 Mio. | |
Expeditors International of Washington Inc US3021301094 |
121,62 16:55 |
121,41 120,20 |
+2,18 % 2,59 |
121,60 119,03 |
1,25 Mrd. | |
DaVita Inc US23918K1088 |
138,90 16:57 |
137,96 137,95 |
+2,17 % 2,95 |
139,68 135,95 |
486,54 Mio. | |
Bunge Global SA CH1300646267 |
112,71 16:57 |
112,46 111,92 |
+2,16 % 2,38 |
112,22 110,33 |
552,54 Mio. |