S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
572,3700 17:45 |
570,8200 567,3100 |
+2,36 % 13,22 |
571,2700 559,1500 |
1,39 Mrd. | |
Union Pacific Corp US9078181081 |
241,52 17:44 |
242,78 242,32 |
+2,34 % 5,53 |
243,89 235,99 |
3,70 Mrd. | |
Becton Dickinson and Company US0758871091 |
231,30 17:45 |
231,27 230,74 |
+2,31 % 5,22 |
234,05 226,08 |
1,33 Mrd. | |
Wabtec Corp US9297401088 |
167,90 17:44 |
166,05 165,19 |
+2,28 % 3,74 |
168,64 164,16 |
1,10 Mrd. | |
Gilead Sciences Inc US3755581036 |
72,4100 17:46 |
72,8900 72,5600 |
+2,26 % 1,60 |
73,5100 70,8100 |
2,43 Mrd. | |
Bunge Global SA CH1300646267 |
112,82 17:45 |
112,46 111,92 |
+2,26 % 2,49 |
112,22 110,33 |
552,54 Mio. | |
Realty Income Corporation US7561091049 |
57,24 17:45 |
57,41 57,58 |
+2,25 % 1,26 |
57,73 55,98 |
1,33 Mrd. | |
Expedia Group Inc US30212P3038 |
135,4800 17:45 |
134,8300 135,8800 |
+2,23 % 2,96 |
139,7000 132,5200 |
1,34 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,23 17:44 |
475,00 474,92 |
+2,23 % 10,35 |
476,07 463,88 |
2,13 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,01 17:45 |
98,28 98,28 |
+2,23 % 2,18 |
99,98 97,83 |
775,00 Mio. | |
Mosaic Company US61945C1036 |
29,49 17:45 |
29,79 29,64 |
+2,22 % 0,64 |
30,61 28,85 |
554,55 Mio. | |
FirstEnergy Corp US3379321074 |
39,72 17:46 |
39,65 39,59 |
+2,21 % 0,86 |
39,59 38,86 |
454,58 Mio. | |
KKR and Company Inc US48251W1045 |
117,45 17:45 |
116,55 115,15 |
+2,17 % 2,49 |
116,67 113,78 |
2,19 Mrd. | |
LKQ Corporation US5018892084 |
44,7500 17:45 |
45,0900 45,0900 |
+2,15 % 0,94 |
46,0300 43,8100 |
337,54 Mio. | |
Atmos Energy Corp US0495601058 |
123,40 17:45 |
123,08 122,95 |
+2,13 % 2,57 |
124,65 120,83 |
526,42 Mio. |