S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
494,0350 19:51 |
494,6900 495,9100 |
+1,03 % 5,06 |
495,9100 488,1200 |
3,26 Mrd. | |
General Dynamics Corporation US3695501086 |
294,55 19:51 |
292,68 291,21 |
+1,02 % 2,96 |
293,27 288,22 |
1,37 Mrd. | |
Assurant Inc US04621X1081 |
171,96 19:52 |
169,68 169,41 |
+1,01 % 1,72 |
172,32 169,41 |
289,72 Mio. | |
ResMed Inc US7611521078 |
208,88 19:51 |
207,74 207,28 |
+1,01 % 2,08 |
207,28 203,15 |
705,40 Mio. | |
Crown Castle Inc US22822V1017 |
104,93 19:52 |
103,79 103,94 |
+0,99 % 1,03 |
105,63 103,90 |
1,22 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,40 19:52 |
21,37 21,47 |
+0,99 % 0,21 |
21,57 21,19 |
507,75 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,72 19:52 |
176,51 177,15 |
+0,98 % 1,74 |
179,71 175,51 |
2,44 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.292,84 19:48 |
1.262,13 1.255,85 |
+0,96 % 12,34 |
1.280,50 1.238,07 |
1,31 Mrd. | |
Extra Space Storage Inc US30225T1025 |
166,39 19:51 |
165,32 165,77 |
+0,96 % 1,58 |
167,81 164,10 |
728,07 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,05 19:50 |
98,16 98,14 |
+0,96 % 0,94 |
98,14 95,67 |
508,61 Mio. | |
Cooper Companies Inc US2166485019 |
91,0000 19:51 |
91,4500 91,4700 |
+0,95 % 0,86 |
91,4700 90,1400 |
581,31 Mio. | |
Carnival Corp PA1436583006 |
19,36 19:52 |
18,51 18,42 |
+0,94 % 0,18 |
19,18 18,25 |
2,11 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,56 19:52 |
19,75 19,73 |
+0,93 % 0,19 |
20,37 19,64 |
938,89 Mio. | |
Molson Coors Beverage Company US60871R2094 |
53,07 19:52 |
52,37 52,51 |
+0,93 % 0,49 |
53,98 52,40 |
462,39 Mio. | |
Vici Properties Inc US9256521090 |
30,55 19:52 |
30,36 30,43 |
+0,93 % 0,28 |
30,87 30,27 |
917,62 Mio. |