S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,29 19:55 |
29,56 29,66 |
+1,03 % 0,30 |
30,12 28,99 |
555,55 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9800 19:56 |
494,6900 495,9100 |
+1,02 % 5,00 |
495,9100 488,1200 |
3,26 Mrd. | |
Assurant Inc US04621X1081 |
171,96 19:55 |
169,68 169,41 |
+1,01 % 1,72 |
172,32 169,41 |
289,72 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,8400 19:54 |
222,1700 222,5800 |
+0,99 % 2,20 |
224,6100 219,1600 |
426,55 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.292,84 19:48 |
1.262,13 1.255,85 |
+0,96 % 12,34 |
1.280,50 1.238,07 |
1,31 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,39 19:55 |
21,37 21,47 |
+0,94 % 0,20 |
21,57 21,19 |
507,75 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,65 19:56 |
176,51 177,15 |
+0,94 % 1,67 |
179,71 175,51 |
2,44 Mrd. | |
Gartner Inc US3666511072 |
470,43 19:55 |
474,23 471,69 |
+0,93 % 4,33 |
471,69 458,55 |
614,64 Mio. | |
Extra Space Storage Inc US30225T1025 |
166,33 19:56 |
165,32 165,77 |
+0,92 % 1,52 |
167,81 164,10 |
728,07 Mio. | |
Cooper Companies Inc US2166485019 |
90,9601 19:55 |
91,4500 91,4700 |
+0,91 % 0,82 |
91,4700 90,1400 |
581,31 Mio. | |
Vici Properties Inc US9256521090 |
30,54 19:55 |
30,36 30,43 |
+0,89 % 0,27 |
30,87 30,27 |
917,62 Mio. | |
NRG Energy Inc US6293775085 |
77,11 19:55 |
76,54 76,85 |
+0,89 % 0,68 |
76,85 72,54 |
1,13 Mrd. | |
Carnival Corp PA1436583006 |
19,35 19:55 |
18,51 18,42 |
+0,89 % 0,17 |
19,18 18,25 |
2,11 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,55 19:56 |
19,75 19,73 |
+0,88 % 0,18 |
20,37 19,64 |
938,89 Mio. | |
Catalent Inc US1488061029 |
58,36 19:55 |
58,29 58,23 |
+0,88 % 0,51 |
58,23 57,85 |
450,86 Mio. |