S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
80,17 19:37 |
79,75 79,38 |
+5,43 % 4,13 |
79,38 76,04 |
786,88 Mio. | |
|
WR Berkley Corp US0844231029 |
55,13 19:37 |
55,34 55,46 |
+5,43 % 2,84 |
55,46 52,29 |
403,47 Mio. | |
|
American Express Company US0258161092 |
254,04 19:38 |
253,11 252,48 |
+5,42 % 13,05 |
252,48 240,18 |
3,28 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,26 19:37 |
181,36 180,44 |
+5,37 % 9,19 |
180,44 171,07 |
2,28 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,30 19:36 |
89,00 88,16 |
+5,37 % 4,50 |
88,50 83,80 |
964,80 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,00 19:37 |
113,33 113,91 |
+5,36 % 5,75 |
113,91 107,06 |
268,29 Mio. | |
|
American International Group Inc US0268747849 |
79,28 19:38 |
78,93 79,01 |
+5,34 % 4,02 |
79,01 75,25 |
1,68 Mrd. | |
|
Halliburton Co US4062161017 |
34,75 19:37 |
34,62 34,30 |
+5,33 % 1,76 |
34,40 32,99 |
1,34 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
542,63 19:37 |
543,00 537,66 |
+5,32 % 27,43 |
537,66 515,20 |
4,10 Mrd. | |
|
IDEX Corporation US45167R1041 |
209,26 19:32 |
208,61 208,07 |
+5,31 % 10,55 |
208,07 198,71 |
480,02 Mio. | |
|
Nike Inc US6541061031 |
74,80 19:38 |
74,50 74,32 |
+5,22 % 3,71 |
74,32 71,09 |
4,36 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,94 19:37 |
504,86 505,67 |
+5,19 % 25,24 |
505,67 486,70 |
4,76 Mrd. | |
|
Cencora Inc US03073E1055 |
237,45 19:37 |
238,56 231,03 |
+5,08 % 11,47 |
231,03 225,98 |
1,45 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,51 19:37 |
60,84 63,18 |
+5,07 % 2,97 |
63,18 58,54 |
3,20 Mrd. | |
|
WW Grainger Inc US3848021040 |
979,43 19:37 |
974,70 966,36 |
+5,02 % 46,80 |
970,34 932,63 |
893,51 Mio. |