S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
74,87 16:22 |
74,50 74,32 |
+5,32 % 3,78 |
74,32 71,09 |
4,36 Mrd. | |
|
CSX Corporation US1264081035 |
34,9650 16:22 |
35,0600 35,0200 |
+5,32 % 1,77 |
35,0200 33,2000 |
2,18 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,2300 16:21 |
67,8600 68,3900 |
+5,31 % 3,44 |
68,3900 64,1600 |
360,43 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,34 16:21 |
279,45 279,76 |
+5,29 % 14,04 |
279,76 265,30 |
428,09 Mio. | |
|
D R Horton Inc US23331A1097 |
180,08 16:22 |
181,36 180,44 |
+5,27 % 9,01 |
180,44 171,07 |
2,28 Mrd. | |
|
IDEX Corporation US45167R1041 |
209,16 16:20 |
208,61 208,07 |
+5,26 % 10,45 |
208,07 198,71 |
480,02 Mio. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,94 16:22 |
80,50 78,00 |
+5,25 % 3,99 |
78,00 74,24 |
1,13 Mrd. | |
|
Edison International US2810201077 |
80,01 16:21 |
79,75 79,38 |
+5,22 % 3,97 |
79,38 76,04 |
786,88 Mio. | |
|
Pentair Inc IE00BLS09M33 |
88,17 16:22 |
89,00 88,16 |
+5,21 % 4,37 |
88,50 83,80 |
964,80 Mio. | |
|
Gilead Sciences Inc US3755581036 |
77,3100 16:23 |
77,8900 78,0500 |
+5,18 % 3,81 |
78,0500 73,5000 |
2,79 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
218,40 16:22 |
220,00 220,42 |
+5,14 % 10,67 |
220,42 207,73 |
1,23 Mrd. | |
|
American Airlines Group Inc US02376R1023 |
10,6900 16:22 |
10,6500 10,7600 |
+5,11 % 0,52 |
10,7600 10,1700 |
2,87 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,76 16:22 |
259,90 251,60 |
+5,10 % 12,84 |
256,73 248,81 |
1,06 Mrd. | |
|
Moodys Corp US6153691059 |
455,91 16:22 |
462,65 458,06 |
+5,09 % 22,10 |
458,06 433,81 |
2,14 Mrd. | |
|
Paychex Inc US7043261079 |
129,4800 16:22 |
128,9600 127,9200 |
+5,06 % 6,24 |
127,9200 123,2400 |
1,08 Mrd. |