S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+4,45 % 6,16 |
139,9900 138,3200 |
31,46 Mrd. | |
Equifax Inc US2944291051 |
279,37 31.07.24 |
280,00 278,27 |
+4,43 % 11,84 |
278,27 267,53 |
683,03 Mio. | |
Microchip Technology Inc US5950171042 |
88,7800 31.07.24 |
87,9600 86,5400 |
+4,41 % 3,75 |
87,9600 85,0300 |
2,36 Mrd. | |
Moodys Corp US6153691059 |
456,48 31.07.24 |
462,65 458,06 |
+4,41 % 19,27 |
458,06 437,21 |
1,58 Mrd. | |
Steel Dynamics Inc US8581191009 |
133,2200 31.07.24 |
129,9600 128,8500 |
+4,40 % 5,62 |
130,5400 127,6000 |
594,63 Mio. | |
Crown Castle Inc US22822V1017 |
110,08 31.07.24 |
108,90 109,42 |
+4,31 % 4,55 |
109,42 105,53 |
842,63 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,19 31.07.24 |
93,99 94,62 |
+4,30 % 3,97 |
95,47 92,22 |
754,12 Mio. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+4,28 % 8,77 |
217,43 204,99 |
1,27 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,83 31.07.24 |
100,13 100,26 |
+4,26 % 4,12 |
100,26 96,71 |
719,45 Mio. | |
Corteva Inc US22052L1044 |
56,10 31.07.24 |
55,79 55,53 |
+4,24 % 2,28 |
55,53 53,82 |
605,13 Mio. | |
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+4,22 % 4,74 |
113,0600 103,7300 |
163,02 Mrd. | |
Home Depot Inc US4370761029 |
368,16 31.07.24 |
365,00 363,69 |
+4,21 % 14,87 |
363,69 353,29 |
3,83 Mrd. | |
Lam Research Corporation US5128071082 |
921,2400 31.07.24 |
893,5000 854,8600 |
+4,20 % 37,12 |
894,6400 854,8600 |
4,63 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+4,19 % 7,23 |
180,44 172,70 |
1,72 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6800 31.07.24 |
76,3100 75,8200 |
+4,11 % 2,99 |
75,8200 72,6900 |
1,96 Mrd. |