S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
34,77 19:34 |
34,62 34,30 |
+5,40 % 1,78 |
34,40 32,99 |
1,34 Mrd. | |
|
WR Berkley Corp US0844231029 |
55,11 19:33 |
55,34 55,46 |
+5,39 % 2,82 |
55,46 52,29 |
403,47 Mio. | |
|
Moodys Corp US6153691059 |
457,20 19:34 |
462,65 458,06 |
+5,39 % 23,39 |
458,06 433,81 |
2,14 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
218,88 19:32 |
220,00 220,42 |
+5,37 % 11,15 |
220,42 207,73 |
1,23 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,23 19:34 |
181,36 180,44 |
+5,35 % 9,16 |
180,44 171,07 |
2,28 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,28 19:33 |
89,00 88,16 |
+5,35 % 4,48 |
88,50 83,80 |
964,80 Mio. | |
|
IDEX Corporation US45167R1041 |
209,26 19:32 |
208,61 208,07 |
+5,31 % 10,55 |
208,07 198,71 |
480,02 Mio. | |
|
Lockheed Martin Corp US5398301094 |
542,55 19:34 |
543,00 537,66 |
+5,31 % 27,35 |
537,66 515,20 |
4,10 Mrd. | |
|
American International Group Inc US0268747849 |
79,25 19:34 |
78,93 79,01 |
+5,30 % 3,99 |
79,01 75,25 |
1,68 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,89 19:33 |
113,33 113,91 |
+5,26 % 5,64 |
113,91 107,06 |
268,29 Mio. | |
|
CVS Health Corporation US1266501006 |
61,61 19:34 |
60,84 63,18 |
+5,24 % 3,07 |
63,18 58,54 |
3,20 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
511,93 19:34 |
504,86 505,67 |
+5,18 % 25,23 |
505,67 486,70 |
4,76 Mrd. | |
|
Nike Inc US6541061031 |
74,76 19:33 |
74,50 74,32 |
+5,16 % 3,67 |
74,32 71,09 |
4,36 Mrd. | |
|
WW Grainger Inc US3848021040 |
980,33 19:33 |
974,70 966,36 |
+5,11 % 47,70 |
970,34 932,63 |
893,51 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,95 19:34 |
21,95 22,03 |
+5,02 % 1,05 |
22,03 20,74 |
442,60 Mio. |