S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
152,52 19:48 |
153,31 154,24 |
+1,00 % 1,51 |
156,58 151,01 |
6,92 Mrd. | |
Globe Life Inc US37959E1029 |
89,39 19:45 |
88,75 88,98 |
+0,99 % 0,88 |
88,98 88,20 |
467,01 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,40 19:47 |
21,37 21,47 |
+0,99 % 0,21 |
21,57 21,19 |
507,75 Mio. | |
Equifax Inc US2944291051 |
267,21 19:46 |
269,00 269,62 |
+0,99 % 2,61 |
269,62 259,25 |
1,32 Mrd. | |
Assurant Inc US04621X1081 |
171,90 19:46 |
169,68 169,41 |
+0,98 % 1,66 |
172,32 169,41 |
289,72 Mio. | |
AES Corp US00130H1059 |
17,82 19:47 |
17,33 17,52 |
+0,96 % 0,17 |
17,65 16,89 |
674,82 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
99,03 19:47 |
98,16 98,14 |
+0,94 % 0,92 |
98,14 95,67 |
508,61 Mio. | |
Veralto Corporation US92338C1036 |
100,13 19:47 |
98,91 99,53 |
+0,94 % 0,93 |
99,53 98,04 |
536,06 Mio. | |
NRG Energy Inc US6293775085 |
77,14 19:47 |
76,54 76,85 |
+0,93 % 0,71 |
76,85 72,54 |
1,13 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.292,26 19:41 |
1.262,13 1.255,85 |
+0,92 % 11,76 |
1.280,50 1.238,07 |
1,31 Mrd. | |
Vici Properties Inc US9256521090 |
30,54 19:47 |
30,36 30,43 |
+0,89 % 0,27 |
30,87 30,27 |
917,62 Mio. | |
PNC Financial Services Group Inc US6934751057 |
178,54 19:47 |
176,51 177,15 |
+0,88 % 1,56 |
179,71 175,51 |
2,44 Mrd. | |
Crown Castle Inc US22822V1017 |
104,81 19:47 |
103,79 103,94 |
+0,88 % 0,91 |
105,63 103,90 |
1,22 Mrd. | |
Catalent Inc US1488061029 |
58,35 19:46 |
58,29 58,23 |
+0,86 % 0,50 |
58,23 57,85 |
450,86 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
143,84 19:46 |
144,73 145,03 |
+0,85 % 1,21 |
145,03 142,63 |
412,02 Mio. |