S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dayforce Inc US15677J1088 |
54,73 20.08.24 |
55,42 55,57 |
+3,36 % 1,78 |
55,57 52,95 |
339,26 Mio. | |
Intuit Inc US4612021034 |
667,2800 20.08.24 |
663,3000 663,3000 |
+3,32 % 21,45 |
663,3000 636,7400 |
3,55 Mrd. | |
FMC Corp US3024913036 |
63,31 20.08.24 |
64,78 65,20 |
+3,30 % 2,02 |
65,20 61,29 |
380,50 Mio. | |
MetLife Inc US59156R1086 |
72,72 20.08.24 |
73,02 73,25 |
+3,28 % 2,31 |
73,25 70,41 |
1,52 Mrd. | |
MGM Resorts International US5529531015 |
39,40 20.08.24 |
40,05 40,07 |
+3,25 % 1,24 |
40,07 38,08 |
750,07 Mio. | |
PACCAR Inc US6937181088 |
95,6900 20.08.24 |
95,5800 95,9700 |
+3,25 % 3,01 |
95,9700 92,6800 |
1,15 Mrd. | |
Universal Health Services US9139031002 |
227,56 20.08.24 |
227,70 227,52 |
+3,21 % 7,08 |
227,52 220,48 |
595,92 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 20.08.24 |
74,27 74,18 |
+3,17 % 2,25 |
74,18 71,06 |
4,84 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,52 20.08.24 |
215,00 215,45 |
+3,16 % 6,58 |
215,45 207,94 |
7,29 Mrd. | |
US Bancorp US9029733048 |
43,74 20.08.24 |
43,48 43,66 |
+3,16 % 1,34 |
43,66 42,34 |
1,37 Mrd. | |
American International Group Inc US0268747849 |
73,88 20.08.24 |
74,25 74,43 |
+3,14 % 2,25 |
74,43 71,63 |
1,24 Mrd. | |
PPG Industries Inc US6935061076 |
123,00 20.08.24 |
122,90 123,25 |
+3,14 % 3,74 |
123,25 119,26 |
942,26 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,9000 20.08.24 |
13,9500 14,0300 |
+3,12 % 0,42 |
14,0300 13,4800 |
728,88 Mio. | |
PNC Financial Services Group Inc US6934751057 |
173,59 20.08.24 |
173,69 174,50 |
+3,10 % 5,22 |
174,50 168,37 |
1,02 Mrd. | |
Marriott International Inc US5719032022 |
223,1300 20.08.24 |
224,5000 225,1500 |
+3,10 % 6,70 |
225,1500 216,4300 |
1,26 Mrd. |