S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
79,72 20:36 |
81,58 81,21 |
+2,27 % 1,77 |
81,26 77,08 |
2,80 Mrd. | |
Corpay Inc US2199481068 |
292,88 20:35 |
295,03 293,97 |
+2,22 % 6,36 |
297,52 286,52 |
549,09 Mio. | |
Lockheed Martin Corp US5398301094 |
473,88 20:35 |
479,54 476,00 |
+2,19 % 10,15 |
476,07 463,73 |
1,98 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,24 20:36 |
148,11 146,84 |
+2,17 % 3,13 |
148,60 144,11 |
645,11 Mio. | |
Cummins Inc US2310211063 |
291,02 20:36 |
298,99 298,23 |
+2,16 % 6,16 |
299,43 284,86 |
1,10 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
52,34 20:36 |
52,99 53,07 |
+2,15 % 1,10 |
53,98 51,24 |
532,48 Mio. | |
Xcel Energy Inc US98389B1008 |
55,4300 20:36 |
55,8000 55,7800 |
+2,12 % 1,15 |
55,7800 53,2300 |
722,17 Mio. | |
Lowes Companies Inc US5486611073 |
239,00 20:36 |
239,40 239,37 |
+2,10 % 4,92 |
243,04 232,17 |
3,38 Mrd. | |
General Mills Inc US3703341046 |
64,33 20:36 |
65,57 65,52 |
+2,06 % 1,30 |
65,52 62,86 |
1,16 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,11 20:36 |
10,30 10,32 |
+2,02 % 0,20 |
10,33 9,84 |
440,28 Mio. | |
Coca Cola Company US1912161007 |
64,98 20:36 |
65,64 65,19 |
+2,01 % 1,28 |
65,21 63,41 |
3,23 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,86 20:36 |
82,40 82,07 |
+2,01 % 1,61 |
82,37 79,59 |
396,98 Mio. | |
American Electric Power Company Inc US0255371017 |
92,7600 20:36 |
93,8100 93,4900 |
+1,98 % 1,80 |
93,5200 90,9400 |
1,13 Mrd. | |
Sysco Corp US8718291078 |
73,59 20:36 |
74,77 74,36 |
+1,97 % 1,42 |
75,05 71,80 |
842,98 Mio. | |
MetLife Inc US59156R1086 |
74,81 20:36 |
75,74 75,39 |
+1,93 % 1,42 |
76,18 73,39 |
1,05 Mrd. |