S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,47 12.07.24 |
20,75 20,71 |
+4,92 % 0,96 |
20,71 19,79 |
874,85 Mio. | |
Cigna Group US1255231003 |
334,79 12.07.24 |
333,56 333,56 |
+4,91 % 15,67 |
334,79 323,78 |
2,33 Mrd. | |
Gilead Sciences Inc US3755581036 |
69,9600 12.07.24 |
70,2500 69,9700 |
+4,90 % 3,27 |
69,9700 67,5500 |
2,06 Mrd. | |
Extra Space Storage Inc US30225T1025 |
161,92 12.07.24 |
160,17 158,91 |
+4,90 % 7,56 |
161,92 153,53 |
544,43 Mio. | |
Ameren Corp US0236081024 |
73,88 12.07.24 |
73,46 73,12 |
+4,87 % 3,43 |
73,88 70,71 |
443,81 Mio. | |
Hologic Inc US4364401012 |
77,6900 12.07.24 |
76,7000 76,4900 |
+4,84 % 3,59 |
77,6900 74,5300 |
529,27 Mio. | |
The Travelers Companies Inc US89417E1091 |
211,60 12.07.24 |
209,63 208,95 |
+4,82 % 9,73 |
211,60 203,14 |
1,19 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,53 12.07.24 |
506,92 504,36 |
+4,82 % 23,52 |
511,53 489,34 |
8,40 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+4,80 % 4,83 |
105,39 100,64 |
1,53 Mrd. | |
APA Corporation US03743Q1085 |
29,9700 12.07.24 |
29,9700 29,7900 |
+4,79 % 1,37 |
29,9700 28,7700 |
525,04 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
69,98 12.07.24 |
70,00 69,70 |
+4,78 % 3,19 |
69,98 67,14 |
1,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,28 12.07.24 |
64,68 64,25 |
+4,76 % 2,92 |
64,28 63,13 |
1,15 Mrd. | |
ON Semiconductor US6821891057 |
76,8700 12.07.24 |
74,8550 74,2400 |
+4,76 % 3,49 |
76,8700 73,4800 |
2,23 Mrd. | |
Zebra Technologies Corp US9892071054 |
325,1900 12.07.24 |
329,7900 328,3200 |
+4,73 % 14,68 |
328,3200 314,4800 |
496,74 Mio. | |
BlackRock Inc US09247X1019 |
827,97 12.07.24 |
829,39 824,87 |
+4,73 % 37,37 |
827,97 790,19 |
2,43 Mrd. |