S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
167,9500 20:36 |
169,2600 169,3600 |
+2,50 % 4,09 |
170,3700 163,8600 |
4,75 Mrd. | |
Exelon Corporation US30161N1019 |
36,2250 20:36 |
36,2600 36,1300 |
+2,48 % 0,88 |
36,4300 35,3500 |
1,16 Mrd. | |
Southern Co US8425871071 |
82,02 20:37 |
81,48 81,40 |
+2,46 % 1,97 |
81,63 80,05 |
1,40 Mrd. | |
FirstEnergy Corp US3379321074 |
39,79 20:36 |
39,65 39,59 |
+2,39 % 0,93 |
39,59 38,86 |
454,58 Mio. | |
BlackRock Inc US09247X1019 |
842,65 20:37 |
836,55 830,70 |
+2,39 % 19,69 |
843,94 822,96 |
3,40 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,48 20:35 |
150,36 149,94 |
+2,36 % 3,52 |
151,81 148,96 |
655,37 Mio. | |
Kellanova Co US4878361082 |
57,65 20:37 |
57,82 57,96 |
+2,36 % 1,33 |
58,95 56,32 |
510,13 Mio. | |
Vulcan Materials US9291601097 |
259,76 20:35 |
257,58 256,14 |
+2,31 % 5,86 |
262,81 253,90 |
891,21 Mio. | |
Sysco Corp US8718291078 |
73,45 20:37 |
73,50 73,62 |
+2,30 % 1,65 |
75,05 71,80 |
859,19 Mio. | |
Hormel Foods Corporation US4404521001 |
31,25 20:37 |
31,78 31,79 |
+2,29 % 0,70 |
32,23 30,55 |
344,25 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,89 20:35 |
146,54 146,01 |
+2,28 % 3,30 |
148,60 144,59 |
693,68 Mio. | |
Avery Dennison Corp US0536111091 |
223,76 20:37 |
219,92 219,99 |
+2,24 % 4,91 |
223,93 218,85 |
481,79 Mio. | |
CBRE Group Inc US12504L1098 |
98,00 20:36 |
97,84 97,83 |
+2,24 % 2,15 |
97,92 95,85 |
806,70 Mio. | |
Becton Dickinson and Company US0758871091 |
231,15 20:36 |
231,27 230,74 |
+2,24 % 5,07 |
234,05 226,08 |
1,33 Mrd. | |
Bunge Global SA CH1300646267 |
112,76 20:36 |
112,46 111,92 |
+2,20 % 2,43 |
112,22 110,33 |
552,54 Mio. |