S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,4150 20:46 |
34,3800 34,3300 |
+2,58 % 0,87 |
34,8500 33,5500 |
124,98 Mio. | |
Southern Co US8425871071 |
82,10 20:47 |
81,48 81,40 |
+2,56 % 2,05 |
81,63 80,05 |
1,40 Mrd. | |
PepsiCo Inc US7134481081 |
167,9700 20:47 |
169,2600 169,3600 |
+2,51 % 4,11 |
170,3700 163,8600 |
4,75 Mrd. | |
FirstEnergy Corp US3379321074 |
39,83 20:47 |
39,65 39,59 |
+2,50 % 0,97 |
39,59 38,86 |
454,58 Mio. | |
Kellanova Co US4878361082 |
57,72 20:47 |
57,82 57,96 |
+2,49 % 1,40 |
58,95 56,32 |
510,13 Mio. | |
Sysco Corp US8718291078 |
73,57 20:47 |
73,50 73,62 |
+2,47 % 1,77 |
75,05 71,80 |
859,19 Mio. | |
Leidos Holdings Inc US5253271028 |
152,53 20:48 |
150,36 149,94 |
+2,40 % 3,57 |
151,81 148,96 |
655,37 Mio. | |
DaVita Inc US23918K1088 |
139,16 20:46 |
137,96 137,95 |
+2,36 % 3,21 |
139,68 135,95 |
486,54 Mio. | |
Becton Dickinson and Company US0758871091 |
231,40 20:47 |
231,27 230,74 |
+2,35 % 5,32 |
234,05 226,08 |
1,33 Mrd. | |
Vulcan Materials US9291601097 |
259,81 20:47 |
257,58 256,14 |
+2,33 % 5,91 |
262,81 253,90 |
891,21 Mio. | |
CBRE Group Inc US12504L1098 |
98,08 20:47 |
97,84 97,83 |
+2,33 % 2,23 |
97,92 95,85 |
806,70 Mio. | |
Hormel Foods Corporation US4404521001 |
31,26 20:48 |
31,78 31,79 |
+2,32 % 0,71 |
32,23 30,55 |
344,25 Mio. | |
Bunge Global SA CH1300646267 |
112,87 20:44 |
112,46 111,92 |
+2,30 % 2,54 |
112,22 110,33 |
552,54 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,21 20:46 |
323,18 322,16 |
+2,28 % 7,23 |
322,98 316,98 |
2,66 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,87 20:47 |
146,54 146,01 |
+2,27 % 3,28 |
148,60 144,59 |
693,68 Mio. |