S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,3600 20:33 |
34,3800 34,3300 |
+2,41 % 0,81 |
34,8500 33,5500 |
124,98 Mio. | |
BlackRock Inc US09247X1019 |
842,82 20:34 |
836,55 830,70 |
+2,41 % 19,86 |
843,94 822,96 |
3,40 Mrd. | |
Southern Co US8425871071 |
81,97 20:33 |
81,48 81,40 |
+2,40 % 1,92 |
81,63 80,05 |
1,40 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,53 20:32 |
150,36 149,94 |
+2,40 % 3,57 |
151,81 148,96 |
655,37 Mio. | |
Exelon Corporation US30161N1019 |
36,1900 20:33 |
36,2600 36,1300 |
+2,38 % 0,84 |
36,4300 35,3500 |
1,16 Mrd. | |
Vulcan Materials US9291601097 |
259,87 20:32 |
257,58 256,14 |
+2,35 % 5,97 |
262,81 253,90 |
891,21 Mio. | |
FirstEnergy Corp US3379321074 |
39,76 20:33 |
39,65 39,59 |
+2,32 % 0,90 |
39,59 38,86 |
454,58 Mio. | |
Quest Diagnostics Inc US74834L1008 |
147,92 20:32 |
146,54 146,01 |
+2,30 % 3,33 |
148,60 144,59 |
693,68 Mio. | |
Kellanova Co US4878361082 |
57,61 20:34 |
57,82 57,96 |
+2,29 % 1,29 |
58,95 56,32 |
510,13 Mio. | |
Becton Dickinson and Company US0758871091 |
231,22 20:33 |
231,27 230,74 |
+2,27 % 5,14 |
234,05 226,08 |
1,33 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,08 20:33 |
323,18 322,16 |
+2,24 % 7,10 |
322,98 316,98 |
2,66 Mrd. | |
Avery Dennison Corp US0536111091 |
223,72 20:33 |
219,92 219,99 |
+2,23 % 4,87 |
223,93 218,85 |
481,79 Mio. | |
CBRE Group Inc US12504L1098 |
97,98 20:33 |
97,84 97,83 |
+2,22 % 2,13 |
97,92 95,85 |
806,70 Mio. | |
Sysco Corp US8718291078 |
73,39 20:32 |
73,50 73,62 |
+2,21 % 1,59 |
75,05 71,80 |
859,19 Mio. | |
DaVita Inc US23918K1088 |
138,96 20:32 |
137,96 137,95 |
+2,21 % 3,01 |
139,68 135,95 |
486,54 Mio. |