S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+0,64 % 0,44 |
69,16 68,01 |
836,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,91 09.09.24 |
115,35 114,49 |
+0,63 % 0,73 |
116,91 114,49 |
946,79 Mio. | |
Exelon Corporation US30161N1019 |
38,7300 09.09.24 |
38,3800 38,2000 |
+0,62 % 0,24 |
38,8900 38,2000 |
1,22 Mrd. | |
Ball Corp US0584981064 |
64,29 09.09.24 |
64,36 64,30 |
+0,61 % 0,39 |
64,86 63,90 |
476,38 Mio. | |
Comcast Corporation US20030N1019 |
39,7200 09.09.24 |
39,7400 39,6100 |
+0,56 % 0,22 |
39,8000 38,6700 |
3,71 Mrd. | |
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
+0,55 % 0,37 |
67,9900 66,5000 |
364,66 Mio. | |
F5 Inc US3156161024 |
199,9300 09.09.24 |
199,4800 198,9300 |
+0,54 % 1,08 |
200,8000 198,8500 |
721,10 Mio. | |
FactSet Research Systems Inc US3030751057 |
428,90 09.09.24 |
426,37 424,03 |
+0,53 % 2,25 |
430,57 424,03 |
729,43 Mio. | |
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+0,51 % 1,26 |
249,19 245,05 |
1,10 Mrd. | |
Southwest Airlines Co US8447411088 |
29,73 09.09.24 |
29,90 29,70 |
+0,51 % 0,15 |
29,81 29,51 |
1,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,0900 09.09.24 |
71,9700 71,4900 |
+0,50 % 0,36 |
72,3700 71,1200 |
253,40 Mio. | |
Eversource Energy US30040W1080 |
68,06 09.09.24 |
67,52 67,40 |
+0,49 % 0,33 |
68,17 67,40 |
469,96 Mio. | |
Southern Co US8425871071 |
89,32 09.09.24 |
88,44 88,41 |
+0,46 % 0,41 |
89,51 88,41 |
2,11 Mrd. | |
Corteva Inc US22052L1044 |
55,80 09.09.24 |
55,64 55,33 |
+0,41 % 0,23 |
55,80 55,11 |
1,04 Mrd. | |
Deere and Co US2441991054 |
387,23 09.09.24 |
384,14 381,56 |
+0,40 % 1,54 |
391,95 381,56 |
3,32 Mrd. |