S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Coterra Energy Inc US1270971039 |
24,24 16:30 |
24,29 24,10 |
+4,26 % 0,99 |
24,10 23,25 |
802,51 Mio. | |
|
Adobe Inc US00724F1012 |
530,9000 16:30 |
536,0400 536,3000 |
+4,24 % 21,58 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,4300 16:29 |
96,0100 96,2800 |
+4,20 % 3,89 |
96,2800 92,1000 |
1,28 Mrd. | |
|
Amazon.com Inc US0231351067 |
167,7800 16:30 |
168,1400 166,9400 |
+4,20 % 6,76 |
166,9400 161,0200 |
44,45 Mrd. | |
|
APA Corporation US03743Q1085 |
28,7400 16:31 |
28,3900 28,3200 |
+4,17 % 1,15 |
28,4500 27,0200 |
1,02 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
91,72 16:31 |
92,22 92,18 |
+4,16 % 3,66 |
92,18 88,06 |
844,64 Mio. | |
|
United Rentals US9113631090 |
696,12 16:29 |
695,83 696,10 |
+4,11 % 27,51 |
696,10 661,59 |
1,80 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,49 16:30 |
58,85 58,41 |
+4,11 % 2,31 |
58,53 56,11 |
3,06 Mrd. | |
|
Ametek Inc US0311001004 |
160,96 16:29 |
160,78 159,52 |
+4,05 % 6,27 |
159,52 154,69 |
1,69 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,29 16:31 |
434,16 431,67 |
+4,01 % 16,57 |
431,67 413,72 |
9,86 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,16 16:29 |
92,49 92,02 |
+3,98 % 3,53 |
92,02 88,63 |
377,44 Mio. | |
|
T Mobile US Inc US8725901040 |
194,3100 16:30 |
194,2000 194,2000 |
+3,98 % 7,44 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Citigroup Inc US1729674242 |
58,41 16:30 |
58,30 57,84 |
+3,91 % 2,20 |
58,00 56,11 |
5,29 Mrd. | |
|
Phillips 66 US7185461040 |
136,78 16:31 |
136,41 135,41 |
+3,90 % 5,14 |
135,42 131,64 |
1,49 Mrd. | |
|
UDR Inc US9026531049 |
41,50 16:29 |
41,71 41,87 |
+3,85 % 1,54 |
41,87 39,96 |
499,77 Mio. |