S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ametek Inc US0311001004 |
161,46 16:45 |
160,78 159,52 |
+4,38 % 6,77 |
159,52 154,69 |
1,69 Mrd. | |
|
Adobe Inc US00724F1012 |
531,5900 16:45 |
536,0400 536,3000 |
+4,37 % 22,27 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,14 16:46 |
75,96 76,19 |
+4,36 % 3,18 |
76,19 72,96 |
1,88 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,26 16:46 |
24,29 24,10 |
+4,34 % 1,01 |
24,10 23,25 |
802,51 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,95 16:46 |
21,06 21,02 |
+4,33 % 0,87 |
21,07 20,08 |
1,62 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,23 16:46 |
38,50 38,28 |
+4,31 % 1,58 |
38,28 36,65 |
8,37 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
58,51 16:45 |
58,85 58,41 |
+4,15 % 2,33 |
58,53 56,11 |
3,06 Mrd. | |
|
Garmin Ltd CH0114405324 |
168,31 16:46 |
167,42 167,42 |
+4,13 % 6,68 |
167,42 161,63 |
666,58 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
430,71 16:46 |
434,16 431,67 |
+4,11 % 16,99 |
431,67 413,72 |
9,86 Mrd. | |
|
United Rentals US9113631090 |
696,05 16:45 |
695,83 696,10 |
+4,10 % 27,44 |
696,10 661,59 |
1,80 Mrd. | |
|
Citigroup Inc US1729674242 |
58,49 16:45 |
58,30 57,84 |
+4,06 % 2,28 |
58,00 56,11 |
5,29 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,4200 16:46 |
194,2000 194,2000 |
+4,04 % 7,55 |
194,2000 186,8700 |
4,56 Mrd. | |
|
HP Inc US40434L1052 |
34,07 16:46 |
33,63 33,54 |
+4,03 % 1,32 |
33,54 32,02 |
1,10 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,20 16:45 |
92,49 92,02 |
+4,03 % 3,57 |
92,02 88,63 |
377,44 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,71 16:46 |
30,43 30,41 |
+4,00 % 1,18 |
30,44 29,53 |
605,96 Mio. |