S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LyondellBasell Industries NV NL0009434992 |
96,18 17:24 |
97,20 96,86 |
+3,91 % 3,62 |
96,86 92,56 |
882,58 Mio. | |
|
MetLife Inc US59156R1086 |
70,58 17:25 |
70,54 70,13 |
+3,86 % 2,62 |
70,13 67,96 |
1,23 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,0700 17:25 |
194,2000 194,2000 |
+3,85 % 7,20 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,66 17:24 |
30,43 30,41 |
+3,83 % 1,13 |
30,44 29,53 |
605,96 Mio. | |
|
Boston Scientific Corporation US1011371077 |
75,75 17:24 |
75,96 76,19 |
+3,82 % 2,79 |
76,19 72,96 |
1,88 Mrd. | |
|
Apple Inc US0378331005 |
217,2600 17:24 |
216,0700 216,2400 |
+3,82 % 7,99 |
216,2400 207,2300 |
71,97 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,67 17:25 |
157,59 158,67 |
+3,80 % 5,62 |
158,67 148,05 |
1,18 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
429,42 17:25 |
434,16 431,67 |
+3,79 % 15,70 |
431,67 413,72 |
9,86 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,13 17:24 |
24,29 24,10 |
+3,78 % 0,88 |
24,10 23,25 |
802,51 Mio. | |
|
EOG Resources Inc US26875P1012 |
127,57 17:24 |
127,20 126,53 |
+3,61 % 4,45 |
126,79 122,27 |
2,14 Mrd. | |
|
UDR Inc US9026531049 |
41,40 17:24 |
41,71 41,87 |
+3,60 % 1,44 |
41,87 39,96 |
499,77 Mio. | |
|
Prudential Financial Inc US7443201022 |
109,32 17:25 |
110,48 109,46 |
+3,59 % 3,79 |
109,46 105,53 |
1,15 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,86 17:25 |
191,25 191,45 |
+3,57 % 6,55 |
192,61 183,31 |
3,55 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,85 17:24 |
119,55 118,85 |
+3,55 % 4,08 |
118,85 114,16 |
8,28 Mrd. | |
|
HP Inc US40434L1052 |
33,91 17:24 |
33,63 33,54 |
+3,54 % 1,16 |
33,54 32,02 |
1,10 Mrd. |