S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+3,97 % 2,23 |
58,53 56,11 |
3,06 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+3,96 % 3,21 |
84,37 81,16 |
488,89 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+3,94 % 4,11 |
108,44 104,33 |
1,08 Mrd. | |
T Mobile US Inc US8725901040 |
194,2000 09.08.24 |
193,6700 193,6100 |
+3,92 % 7,33 |
194,2000 186,8700 |
4,56 Mrd. | |
Builders FirstSource Inc US12008R1077 |
155,51 09.08.24 |
153,16 153,15 |
+3,92 % 5,86 |
155,73 149,65 |
1,94 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
+3,91 % 5,65 |
150,12 144,47 |
1,01 Mrd. | |
ConocoPhillips US20825C1045 |
108,61 09.08.24 |
108,27 108,27 |
+3,86 % 4,04 |
108,61 104,57 |
3,82 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 09.08.24 |
63,37 63,41 |
+3,84 % 2,36 |
63,78 61,42 |
1,25 Mrd. | |
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+3,82 % 3,39 |
92,02 88,63 |
377,44 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
144,8200 09.08.24 |
142,1400 138,7800 |
+3,82 % 5,33 |
144,8200 135,6700 |
1,80 Mrd. | |
Omnicom Group Inc US6819191064 |
93,32 09.08.24 |
93,45 93,57 |
+3,82 % 3,43 |
93,57 89,89 |
588,64 Mio. | |
ServiceNow Inc US81762P1021 |
811,08 09.08.24 |
796,14 796,14 |
+3,82 % 29,81 |
811,08 776,28 |
5,43 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+3,80 % 4,37 |
119,33 114,96 |
491,91 Mio. | |
Stryker Corp US8636671013 |
327,83 09.08.24 |
325,38 325,99 |
+3,76 % 11,89 |
327,83 315,94 |
2,58 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4200 09.08.24 |
73,7300 73,7300 |
+3,75 % 2,69 |
74,4200 71,7300 |
1,76 Mrd. |