S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LyondellBasell Industries NV NL0009434992 |
96,68 16:41 |
97,20 96,86 |
+4,45 % 4,12 |
96,86 92,56 |
882,58 Mio. | |
Coterra Energy Inc US1270971039 |
24,28 16:41 |
24,29 24,10 |
+4,43 % 1,03 |
24,10 23,25 |
802,51 Mio. | |
Boston Scientific Corporation US1011371077 |
76,19 16:40 |
75,96 76,19 |
+4,43 % 3,23 |
76,19 72,96 |
1,88 Mrd. | |
Bank of America Corporation US0605051046 |
38,26 16:41 |
38,50 38,28 |
+4,39 % 1,61 |
38,28 36,65 |
8,37 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,96 16:41 |
21,06 21,02 |
+4,38 % 0,88 |
21,07 20,08 |
1,62 Mrd. | |
AFLAC Inc US0010551028 |
101,41 16:40 |
101,53 101,21 |
+4,36 % 4,24 |
101,21 97,17 |
1,10 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
152,84 16:41 |
154,65 153,07 |
+4,31 % 6,32 |
153,07 146,52 |
721,62 Mio. | |
Occidental Petroleum Corporation US6745991058 |
58,54 16:40 |
58,85 58,41 |
+4,20 % 2,36 |
58,53 56,11 |
3,06 Mrd. | |
Citigroup Inc US1729674242 |
58,55 16:40 |
58,30 57,84 |
+4,16 % 2,34 |
58,00 56,11 |
5,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,93 16:41 |
434,16 431,67 |
+4,16 % 17,21 |
431,67 413,72 |
9,86 Mrd. | |
T Mobile US Inc US8725901040 |
194,6200 16:41 |
194,2000 194,2000 |
+4,15 % 7,75 |
194,2000 186,8700 |
4,56 Mrd. | |
Garmin Ltd CH0114405324 |
168,33 16:39 |
167,42 167,42 |
+4,15 % 6,70 |
167,42 161,63 |
666,58 Mio. | |
Globe Life Inc US37959E1029 |
92,30 16:41 |
92,49 92,02 |
+4,14 % 3,67 |
92,02 88,63 |
377,44 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,74 16:41 |
30,43 30,41 |
+4,10 % 1,21 |
30,44 29,53 |
605,96 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,92 16:40 |
63,87 63,78 |
+4,07 % 2,50 |
63,78 61,42 |
1,25 Mrd. |