S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
168,56 17:23 |
167,42 167,42 |
+4,29 % 6,93 |
167,42 161,63 |
666,58 Mio. | |
|
Simon Property Group Inc US8288061091 |
154,35 17:21 |
157,59 158,67 |
+4,26 % 6,30 |
158,67 148,05 |
1,18 Mrd. | |
|
Qorvo Inc US74736K1016 |
109,0000 17:21 |
106,7200 106,2000 |
+4,20 % 4,39 |
107,0800 100,6000 |
730,80 Mio. | |
|
Citigroup Inc US1729674242 |
58,56 17:21 |
58,30 57,84 |
+4,18 % 2,35 |
58,00 56,11 |
5,29 Mrd. | |
|
Nike Inc US6541061031 |
74,40 17:22 |
74,71 74,34 |
+4,17 % 2,98 |
74,34 71,42 |
3,80 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
76,00 17:21 |
75,96 76,19 |
+4,17 % 3,04 |
76,19 72,96 |
1,88 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,95 17:22 |
434,16 431,67 |
+4,16 % 17,23 |
431,67 413,72 |
9,86 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,91 17:23 |
21,06 21,02 |
+4,13 % 0,83 |
21,07 20,08 |
1,62 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,74 17:20 |
30,43 30,41 |
+4,10 % 1,21 |
30,44 29,53 |
605,96 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,35 17:21 |
97,20 96,86 |
+4,09 % 3,79 |
96,86 92,56 |
882,58 Mio. | |
|
T Mobile US Inc US8725901040 |
194,5000 17:22 |
194,2000 194,2000 |
+4,08 % 7,63 |
194,2000 186,8700 |
4,56 Mrd. | |
|
MetLife Inc US59156R1086 |
70,72 17:22 |
70,54 70,13 |
+4,06 % 2,76 |
70,13 67,96 |
1,23 Mrd. | |
|
HP Inc US40434L1052 |
34,08 17:21 |
33,63 33,54 |
+4,06 % 1,33 |
33,54 32,02 |
1,10 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,19 17:21 |
24,29 24,10 |
+4,04 % 0,94 |
24,10 23,25 |
802,51 Mio. | |
|
Microchip Technology Inc US5950171042 |
76,8200 17:22 |
76,3350 76,0900 |
+4,01 % 2,96 |
77,2800 72,0000 |
3,17 Mrd. |