S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
217,8600 17:49 |
216,0700 216,2400 |
+4,10 % 8,59 |
216,2400 207,2300 |
71,97 Mrd. | |
|
UDR Inc US9026531049 |
41,60 17:49 |
41,71 41,87 |
+4,10 % 1,64 |
41,87 39,96 |
499,77 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6600 17:49 |
9,7900 9,8600 |
+4,09 % 0,38 |
9,8900 9,2600 |
1,52 Mrd. | |
|
T Mobile US Inc US8725901040 |
194,5200 17:50 |
194,2000 194,2000 |
+4,09 % 7,65 |
194,2000 186,8700 |
4,56 Mrd. | |
|
Adobe Inc US00724F1012 |
530,1400 17:50 |
536,0400 536,3000 |
+4,09 % 20,82 |
536,3000 509,3200 |
5,50 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
430,39 17:50 |
434,16 431,67 |
+4,03 % 16,67 |
431,67 413,72 |
9,86 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,84 17:49 |
39,90 39,59 |
+4,02 % 1,54 |
39,77 38,30 |
1,01 Mrd. | |
|
Amazon.com Inc US0231351067 |
167,4700 17:49 |
168,1400 166,9400 |
+4,01 % 6,45 |
166,9400 161,0200 |
44,45 Mrd. | |
|
EOG Resources Inc US26875P1012 |
127,86 17:49 |
127,20 126,53 |
+3,85 % 4,74 |
126,79 122,27 |
2,14 Mrd. | |
|
Coterra Energy Inc US1270971039 |
24,14 17:49 |
24,29 24,10 |
+3,83 % 0,89 |
24,10 23,25 |
802,51 Mio. | |
|
LyondellBasell Industries NV NL0009434992 |
96,05 17:49 |
97,20 96,86 |
+3,77 % 3,49 |
96,86 92,56 |
882,58 Mio. | |
|
MetLife Inc US59156R1086 |
70,50 17:50 |
70,54 70,13 |
+3,74 % 2,54 |
70,13 67,96 |
1,23 Mrd. | |
|
Newmont Corporation US6516391066 |
48,78 17:50 |
48,00 47,71 |
+3,72 % 1,75 |
47,71 46,40 |
1,68 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,48 17:49 |
157,59 158,67 |
+3,67 % 5,43 |
158,67 148,05 |
1,18 Mrd. | |
|
HP Inc US40434L1052 |
33,95 17:49 |
33,63 33,54 |
+3,66 % 1,20 |
33,54 32,02 |
1,10 Mrd. |