S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
101,33 18:05 |
101,53 101,21 |
+4,28 % 4,16 |
101,21 97,17 |
1,10 Mrd. | |
Adobe Inc US00724F1012 |
530,9700 18:06 |
536,0400 536,3000 |
+4,25 % 21,65 |
536,3000 509,3200 |
5,50 Mrd. | |
UDR Inc US9026531049 |
41,65 18:05 |
41,71 41,87 |
+4,23 % 1,69 |
41,87 39,96 |
499,77 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,77 18:06 |
30,43 30,41 |
+4,20 % 1,24 |
30,44 29,53 |
605,96 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,3900 18:05 |
96,0100 96,2800 |
+4,16 % 3,85 |
96,2800 92,1000 |
1,28 Mrd. | |
Newmont Corporation US6516391066 |
48,98 18:06 |
48,00 47,71 |
+4,15 % 1,95 |
47,71 46,40 |
1,68 Mrd. | |
Boston Scientific Corporation US1011371077 |
75,98 18:06 |
75,96 76,19 |
+4,14 % 3,02 |
76,19 72,96 |
1,88 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
430,65 18:05 |
434,16 431,67 |
+4,09 % 16,93 |
431,67 413,72 |
9,86 Mrd. | |
EOG Resources Inc US26875P1012 |
128,05 18:05 |
127,20 126,53 |
+4,00 % 4,93 |
126,79 122,27 |
2,14 Mrd. | |
Coterra Energy Inc US1270971039 |
24,18 18:05 |
24,29 24,10 |
+4,00 % 0,93 |
24,10 23,25 |
802,51 Mio. | |
HP Inc US40434L1052 |
34,02 18:05 |
33,63 33,54 |
+3,88 % 1,27 |
33,54 32,02 |
1,10 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,14 18:05 |
97,20 96,86 |
+3,87 % 3,58 |
96,86 92,56 |
882,58 Mio. | |
Citigroup Inc US1729674242 |
58,33 18:05 |
58,30 57,84 |
+3,77 % 2,12 |
58,00 56,11 |
5,29 Mrd. | |
International Business Machines Corp US4592001014 |
190,22 18:06 |
191,25 191,45 |
+3,77 % 6,91 |
192,61 183,31 |
3,55 Mrd. | |
Simon Property Group Inc US8288061091 |
153,62 18:05 |
157,59 158,67 |
+3,76 % 5,57 |
158,67 148,05 |
1,18 Mrd. |