S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
163,21 19:29 |
163,58 163,11 |
+29,32 % 37,00 |
163,11 109,61 |
88,74 Mrd. | |
Palo Alto Networks Inc US6974351057 |
322,9450 19:29 |
320,6450 317,5100 |
+29,20 % 72,99 |
376,9000 207,5700 |
308,01 Mrd. | |
Walmart Inc US9311421039 |
68,85 19:30 |
69,18 69,19 |
+29,20 % 15,56 |
71,03 50,29 |
267,11 Mrd. | |
Alphabet C US02079K1079 |
171,8700 19:30 |
174,9200 171,8600 |
+29,12 % 38,76 |
192,6600 123,4000 |
778,81 Mrd. | |
Masco Corp US5745991068 |
78,26 19:29 |
78,51 78,32 |
+28,97 % 17,58 |
78,88 48,33 |
30,61 Mrd. | |
Alphabet A US02079K3059 |
170,3100 19:30 |
173,2400 170,2900 |
+28,32 % 37,59 |
191,1800 122,1700 |
1030,80 Mrd. | |
Republic Services Inc US7607591002 |
193,81 19:30 |
192,82 192,36 |
+28,26 % 42,70 |
205,42 141,16 |
51,07 Mrd. | |
Emerson Electric Co US2910111044 |
117,13 19:29 |
117,58 115,70 |
+28,22 % 25,78 |
118,87 84,75 |
70,00 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,89 19:26 |
215,39 215,39 |
+27,97 % 46,97 |
215,39 165,72 |
25,14 Mrd. | |
Sherwin Williams US8243481061 |
353,37 19:29 |
354,49 351,84 |
+27,80 % 76,87 |
352,55 234,98 |
113,90 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
77,16 19:30 |
76,96 76,74 |
+27,79 % 16,78 |
78,36 47,16 |
71,42 Mrd. | |
Loews Corporation US5404241086 |
80,05 19:29 |
80,27 80,48 |
+27,77 % 17,40 |
80,48 61,38 |
13,84 Mrd. | |
Bank of America Corporation US0605051046 |
40,81 19:31 |
41,23 41,28 |
+27,53 % 8,81 |
44,13 25,17 |
342,44 Mrd. | |
Hubbell Incorporated US4435106079 |
397,68 19:28 |
391,76 379,80 |
+27,46 % 85,68 |
424,40 270,10 |
43,69 Mrd. | |
International Paper Company US4601461035 |
45,96 19:30 |
46,03 45,92 |
+27,45 % 9,90 |
47,32 32,41 |
44,45 Mrd. |