S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
15,1300 19:50 |
15,0000 15,0100 |
+28,44 % 3,35 |
15,0100 9,4400 |
49,79 Mrd. | |
Carrier Global Corp US14448C1045 |
68,73 19:49 |
67,82 68,00 |
+27,87 % 14,98 |
69,88 46,40 |
64,22 Mrd. | |
American International Group Inc US0268747849 |
76,63 19:49 |
76,08 76,08 |
+27,82 % 16,68 |
80,54 57,34 |
64,73 Mrd. | |
Loews Corporation US5404241086 |
78,28 19:48 |
78,18 78,08 |
+27,28 % 16,78 |
79,79 61,00 |
13,68 Mrd. | |
WR Berkley Corp US0844231029 |
52,22 19:49 |
53,50 51,82 |
+27,21 % 11,17 |
58,96 40,48 |
22,19 Mrd. | |
Waste Management US94106L1098 |
219,29 19:49 |
223,41 223,45 |
+27,19 % 46,88 |
223,45 151,21 |
75,26 Mrd. | |
Simon Property Group Inc US8288061091 |
157,18 19:48 |
157,00 157,74 |
+27,12 % 33,53 |
157,74 103,37 |
50,16 Mrd. | |
Sherwin Williams US8243481061 |
341,31 19:49 |
339,00 322,35 |
+27,01 % 72,58 |
347,33 234,98 |
112,57 Mrd. | |
Capital One Financial Corporation US14040H1059 |
146,08 19:50 |
145,26 145,11 |
+26,40 % 30,51 |
149,56 88,97 |
77,29 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,88 19:49 |
53,89 53,56 |
+25,96 % 10,90 |
68,55 35,63 |
165,37 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,17 19:50 |
98,15 97,95 |
+25,88 % 19,98 |
99,39 68,87 |
90,33 Mrd. | |
Equifax Inc US2944291051 |
267,21 19:46 |
269,00 269,62 |
+25,83 % 54,86 |
273,59 162,68 |
48,38 Mrd. | |
ONEOK Inc US6826801036 |
83,66 19:49 |
84,15 84,43 |
+25,82 % 17,17 |
85,37 61,35 |
62,16 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,88 19:48 |
437,34 435,98 |
+25,78 % 89,12 |
445,61 331,71 |
322,29 Mrd. | |
Moodys Corp US6153691059 |
449,70 19:49 |
450,23 450,36 |
+25,69 % 91,92 |
456,05 301,97 |
67,53 Mrd. |