S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
637,4700 18.07.24 |
661,6600 658,9100 |
+27,35 % 136,91 |
670,2700 479,4500 |
201,07 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
270,53 18.07.24 |
271,00 271,85 |
+27,18 % 57,81 |
271,85 212,72 |
50,43 Mrd. | |
Emerson Electric Co US2910111044 |
116,54 18.07.24 |
117,16 118,25 |
+27,13 % 24,87 |
118,87 84,75 |
69,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
279,2700 18.07.24 |
279,9300 276,2900 |
+26,78 % 58,99 |
290,7800 170,1800 |
122,09 Mrd. | |
General Motors Company US37045V1008 |
49,65 18.07.24 |
50,00 49,90 |
+26,56 % 10,42 |
49,90 26,65 |
152,75 Mrd. | |
Avery Dennison Corp US0536111091 |
223,93 18.07.24 |
222,00 222,85 |
+26,21 % 46,51 |
229,52 168,33 |
22,86 Mrd. | |
Blackstone Inc US09260D1072 |
136,41 18.07.24 |
132,25 134,85 |
+26,11 % 28,24 |
137,01 89,61 |
123,37 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
+26,08 % 30,76 |
149,56 88,97 |
78,16 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,0100 18.07.24 |
126,5900 127,1700 |
+26,02 % 26,02 |
127,1700 97,5800 |
20,36 Mrd. | |
Tyler Technologies Corp US9022521051 |
525,91 18.07.24 |
528,64 528,03 |
+25,92 % 108,27 |
528,92 363,60 |
23,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,78 18.07.24 |
151,02 150,05 |
+25,22 % 29,76 |
183,39 118,02 |
117,51 Mrd. | |
Catalent Inc US1488061029 |
57,99 18.07.24 |
58,07 58,10 |
+25,19 % 11,67 |
59,82 32,18 |
27,78 Mrd. | |
MetLife Inc US59156R1086 |
75,39 18.07.24 |
76,03 76,18 |
+25,11 % 15,13 |
76,18 58,29 |
58,71 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,04 18.07.24 |
76,91 77,26 |
+25,00 % 15,21 |
78,36 47,16 |
71,80 Mrd. | |
WW Grainger Inc US3848021040 |
957,36 18.07.24 |
968,67 974,82 |
+24,97 % 191,31 |
1.029,55 677,41 |
53,47 Mrd. |