S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Synopsys Inc US8716071076 |
579,5600 16:52 |
573,0000 563,1200 |
+27,66 % 125,56 |
621,3000 424,1000 |
126,95 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,41 16:52 |
116,47 115,68 |
+27,60 % 25,18 |
118,87 84,75 |
69,28 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,9800 16:52 |
14,8700 14,8600 |
+27,16 % 3,20 |
14,8600 9,4400 |
49,43 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,32 16:52 |
53,48 53,54 |
+27,01 % 11,34 |
68,55 35,63 |
164,63 Mrd. | |
|
Loews Corporation US5404241086 |
78,02 16:50 |
77,97 78,06 |
+26,86 % 16,52 |
79,79 61,00 |
13,65 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,98 16:52 |
51,77 51,54 |
+26,63 % 10,93 |
58,96 40,48 |
21,97 Mrd. | |
|
General Motors Company US37045V1008 |
48,76 16:52 |
48,46 48,30 |
+26,49 % 10,21 |
49,90 26,65 |
152,12 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
126,5550 16:52 |
128,3400 128,4400 |
+26,18 % 26,26 |
149,2600 98,1100 |
38,01 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
436,18 16:52 |
435,05 434,47 |
+26,15 % 90,42 |
445,61 331,71 |
320,98 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,34 16:52 |
98,13 98,08 |
+26,10 % 20,15 |
99,39 68,87 |
90,01 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,90 16:52 |
153,71 153,45 |
+26,08 % 32,25 |
156,49 103,37 |
49,89 Mrd. | |
|
ONEOK Inc US6826801036 |
83,82 16:52 |
83,47 83,47 |
+26,06 % 17,33 |
85,37 61,35 |
61,91 Mrd. | |
|
American International Group Inc US0268747849 |
75,54 16:52 |
74,68 74,42 |
+26,01 % 15,59 |
80,54 57,34 |
64,34 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
145,48 16:52 |
146,21 147,27 |
+25,88 % 29,91 |
149,56 88,97 |
76,81 Mrd. | |
|
Equifax Inc US2944291051 |
267,04 16:52 |
262,90 260,30 |
+25,75 % 54,69 |
273,59 162,68 |
48,16 Mrd. |