S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Mobile US Inc US8725901040 |
179,0100 21:27 |
178,9100 178,4600 |
+28,27 % 39,45 |
180,6900 133,3200 |
183,42 Mrd. | |
American International Group Inc US0268747849 |
73,79 21:28 |
75,00 75,15 |
+27,86 % 16,08 |
80,54 57,34 |
63,20 Mrd. | |
Avery Dennison Corp US0536111091 |
215,06 21:26 |
216,13 216,83 |
+27,53 % 46,43 |
229,52 168,33 |
22,77 Mrd. | |
AFLAC Inc US0010551028 |
88,73 21:27 |
89,00 89,09 |
+26,92 % 18,82 |
90,43 69,57 |
46,13 Mrd. | |
Catalent Inc US1488061029 |
56,69 21:27 |
56,59 56,51 |
+26,65 % 11,93 |
59,82 32,18 |
27,97 Mrd. | |
Textron Inc US8832031012 |
84,93 21:26 |
85,81 86,21 |
+26,48 % 17,78 |
96,98 67,02 |
24,91 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,98 21:27 |
96,00 95,89 |
+26,16 % 20,11 |
98,99 68,87 |
91,48 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,14 21:27 |
75,65 75,81 |
+25,65 % 15,34 |
78,36 47,16 |
73,70 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,90 21:27 |
141,16 141,16 |
+25,46 % 28,59 |
141,16 104,72 |
75,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,22 21:27 |
138,38 138,42 |
+24,84 % 27,10 |
148,89 88,97 |
76,86 Mrd. | |
Moodys Corp US6153691059 |
431,89 21:27 |
425,99 425,99 |
+24,48 % 84,93 |
427,53 301,97 |
67,22 Mrd. | |
Oracle Corp US68389X1054 |
144,17 21:28 |
144,95 144,38 |
+24,33 % 28,21 |
144,64 100,31 |
267,48 Mrd. | |
Tyler Technologies Corp US9022521051 |
511,97 21:25 |
509,03 508,56 |
+24,17 % 99,65 |
509,00 363,60 |
23,01 Mrd. | |
Simon Property Group Inc US8288061091 |
146,39 21:27 |
148,00 148,26 |
+23,84 % 28,18 |
156,49 103,37 |
50,20 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,03 21:27 |
158,10 157,79 |
+23,50 % 29,69 |
161,60 109,71 |
71,81 Mrd. |