S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
76,37 16:51 |
76,85 76,88 |
+26,73 % 16,11 |
80,54 57,34 |
65,01 Mrd. | |
|
Synopsys Inc US8716071076 |
570,1850 16:51 |
576,0200 588,3300 |
+26,50 % 119,44 |
621,3000 424,1000 |
128,00 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,93 16:50 |
44,00 44,08 |
+26,41 % 8,97 |
44,77 32,93 |
59,01 Mrd. | |
|
Sherwin Williams US8243481061 |
338,53 16:50 |
344,16 344,50 |
+26,31 % 70,51 |
347,33 234,98 |
114,01 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,41 16:51 |
117,09 117,62 |
+26,20 % 24,17 |
118,87 84,75 |
69,73 Mrd. | |
|
Carrier Global Corp US14448C1045 |
67,67 16:51 |
67,47 68,27 |
+25,76 % 13,86 |
69,88 46,40 |
64,54 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
154,78 16:50 |
154,75 155,09 |
+25,71 % 31,66 |
162,33 115,15 |
67,72 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,92 16:51 |
37,11 37,18 |
+25,71 % 7,55 |
37,75 24,96 |
30,00 Mrd. | |
|
Microsoft Corporation US5949181045 |
433,7693 16:52 |
440,4500 444,8500 |
+25,69 % 88,66 |
467,5600 312,1400 |
2138,55 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
147,13 16:51 |
143,67 145,50 |
+25,52 % 29,91 |
149,56 88,97 |
77,82 Mrd. | |
|
Universal Health Services US9139031002 |
185,46 16:50 |
187,00 185,30 |
+25,04 % 37,14 |
191,56 122,21 |
23,55 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,03 16:50 |
52,04 52,55 |
+24,89 % 10,37 |
68,55 35,63 |
166,30 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
127,1700 16:52 |
126,9400 126,6200 |
+24,70 % 25,19 |
149,2600 98,1100 |
38,33 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
96,50 16:51 |
95,42 96,55 |
+24,55 % 19,02 |
99,39 68,87 |
90,73 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0793 16:51 |
15,0700 15,0700 |
+24,52 % 2,97 |
15,0700 9,4400 |
50,00 Mrd. |