S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
73,81 19:05 |
75,00 75,15 |
+27,90 % 16,10 |
80,54 57,34 |
63,20 Mrd. | |
Carrier Global Corp US14448C1045 |
62,96 19:05 |
63,58 63,46 |
+27,86 % 13,72 |
66,22 46,40 |
65,26 Mrd. | |
Avery Dennison Corp US0536111091 |
214,66 19:05 |
216,13 216,83 |
+27,30 % 46,03 |
229,52 168,33 |
22,77 Mrd. | |
AFLAC Inc US0010551028 |
88,81 19:06 |
89,00 89,09 |
+27,03 % 18,90 |
90,43 69,57 |
46,13 Mrd. | |
Catalent Inc US1488061029 |
56,69 19:06 |
56,59 56,51 |
+26,65 % 11,93 |
59,82 32,18 |
27,97 Mrd. | |
Textron Inc US8832031012 |
84,86 19:04 |
85,81 86,21 |
+26,37 % 17,71 |
96,98 67,02 |
24,91 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,29 19:06 |
75,65 75,81 |
+25,90 % 15,49 |
78,36 47,16 |
73,70 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,64 19:05 |
96,00 95,89 |
+25,72 % 19,77 |
98,99 68,87 |
91,48 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
140,75 19:05 |
141,16 141,16 |
+25,32 % 28,44 |
141,16 104,72 |
75,99 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,62 19:05 |
138,38 138,42 |
+25,20 % 27,50 |
148,89 88,97 |
76,86 Mrd. | |
Oracle Corp US68389X1054 |
144,68 19:06 |
144,95 144,38 |
+24,77 % 28,72 |
144,64 100,31 |
267,48 Mrd. | |
Moodys Corp US6153691059 |
430,27 19:05 |
425,99 425,99 |
+24,01 % 83,31 |
427,53 301,97 |
67,22 Mrd. | |
Simon Property Group Inc US8288061091 |
146,28 19:05 |
148,00 148,26 |
+23,75 % 28,07 |
156,49 103,37 |
50,20 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,10 19:04 |
158,10 157,79 |
+23,56 % 29,76 |
161,60 109,71 |
71,81 Mrd. | |
Tyler Technologies Corp US9022521051 |
508,75 18:59 |
509,03 508,56 |
+23,39 % 96,43 |
509,00 363,60 |
23,01 Mrd. |